Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
11.10
11.50
10.75
11.45
682,211
+0.65(+6.02%)
Oct 28, 2005
10.69
10.83
10.63
10.80
271,728
+0.16(+1.50%)
Oct 27, 2005
11.00
11.10
10.58
10.64
302,247
-0.35(-3.18%)
Oct 26, 2005
11.14
11.15
10.69
10.99
518,684
+0.01(+0.09%)
Oct 25, 2005
10.75
11.10
10.71
10.98
500,478
+0.33(+3.10%)
Oct 24, 2005
10.39
10.97
10.32
10.65
698,065
+0.60(+5.97%)
Oct 21, 2005
9.900
10.17
9.900
10.05
244,280
+0.15(+1.52%)
Oct 20, 2005
10.18
10.25
9.820
9.900
158,193
-0.30(-2.94%)
Oct 19, 2005
9.790
10.25
9.790
10.20
398,085
+0.36(+3.66%)
Oct 18, 2005
9.840
10.23
9.670
9.840
482,363
-0.02(-0.20%)
Oct 17, 2005
9.500
9.890
9.210
9.860
586,984
+0.67(+7.29%)
Oct 14, 2005
8.830
9.390
8.830
9.190
775,236
+0.36(+4.08%)
Oct 13, 2005
8.710
8.950
8.550
8.830
393,061
+0.12(+1.38%)
Oct 12, 2005
8.750
8.880
8.540
8.710
352,769
-0.03(-0.34%)
Oct 11, 2005
8.750
8.980
8.610
8.740
357,049
+0.03(+0.34%)
Oct 10, 2005
8.780
9.010
8.700
8.710
569,540
-0.08(-0.91%)
Oct 07, 2005
9.400
9.420
8.760
8.790
1,726,604
+0.65(+7.99%)
Oct 06, 2005
8.400
8.400
7.980
8.140
377,937
-0.06(-0.73%)
Oct 05, 2005
8.480
8.500
8.180
8.200
255,853
-0.24(-2.84%)
Oct 04, 2005
8.100
8.440
8.071
8.440
123,737
+0.28(+3.43%)
Oct 03, 2005
8.030
8.252
8.020
8.160
171,269
+0.06(+0.74%)
Sep 30, 2005
8.200
8.200
8.060
8.100
74,245
-0.06(-0.74%)
Sep 29, 2005
8.090
8.250
7.900
8.160
79,037
+0.05(+0.62%)
Sep 28, 2005
7.680
8.190
7.580
8.110
203,914
+0.49(+6.43%)
Sep 27, 2005
7.620
7.700
7.600
7.620
73,669
-0.03(-0.39%)
Sep 26, 2005
7.640
7.750
7.640
7.650
61,921
-0.05(-0.65%)
Sep 23, 2005
7.700
7.750
7.600
7.700
35,620
+0.08(+1.05%)
Sep 22, 2005
7.620
7.760
7.600
7.620
79,685
-0.10(-1.36%)
Sep 21, 2005
7.870
7.960
7.580
7.725
108,008
-0.19(-2.34%)
Sep 20, 2005
8.000
8.010
7.830
7.910
112,961
-0.15(-1.86%)
Sep 19, 2005
8.070
8.160
7.990
8.060
146,804
+0.07(+0.88%)
Sep 16, 2005
8.140
8.160
7.780
7.990
390,039
-0.17(-2.08%)
Sep 15, 2005
8.120
8.220
8.120
8.160
149,037
+0.00(+0.00%)
Sep 14, 2005
8.080
8.200
8.080
8.160
90,400
+0.07(+0.87%)
Sep 13, 2005
8.080
8.120
8.060
8.090
75,246
+0.00(+0.00%)
Sep 12, 2005
8.180
8.190
8.060
8.090
88,295
-0.07(-0.86%)
Sep 09, 2005
8.120
8.220
8.110
8.160
75,975
-0.03(-0.37%)
Sep 08, 2005
8.100
8.230
8.090
8.190
82,292
+0.05(+0.61%)
Sep 07, 2005
8.080
8.240
8.080
8.140
77,496
-0.02(-0.25%)
Sep 06, 2005
8.290
8.290
8.100
8.160
109,178
-0.04(-0.49%)
Sep 02, 2005
8.100
8.200
8.050
8.200
67,799
+0.07(+0.86%)
Sep 01, 2005
8.330
8.340
8.120
8.130
100,059
-0.16(-1.93%)
Aug 31, 2005
8.300
8.450
8.240
8.290
69,398
-0.12(-1.43%)
Aug 30, 2005
8.210
8.420
8.210
8.410
37,897
+0.18(+2.19%)
Aug 29, 2005
8.380
8.400
8.100
8.230
88,465
-0.15(-1.79%)
Aug 26, 2005
8.430
8.470
8.250
8.380
50,609
-0.08(-0.95%)
Aug 25, 2005
8.370
8.480
8.350
8.460
58,825
+0.08(+0.95%)
Aug 24, 2005
8.360
8.480
8.170
8.380
180,971
-0.08(-0.95%)
Aug 23, 2005
8.390
8.480
8.390
8.460
82,210
+0.06(+0.71%)
Aug 22, 2005
8.440
8.450
8.336
8.400
80,596
+0.11(+1.33%)
Aug 19, 2005
8.400
8.400
8.260
8.290
69,224
-0.08(-0.96%)
Aug 18, 2005
8.400
8.440
8.280
8.370
39,186
-0.06(-0.71%)
Aug 17, 2005
8.240
8.490
8.240
8.430
140,584
+0.17(+2.06%)
Aug 16, 2005
8.220
8.390
8.220
8.260
31,251
-0.04(-0.48%)
Aug 15, 2005
8.240
8.350
8.160
8.300
102,718
-0.06(-0.72%)
Aug 12, 2005
8.330
8.430
8.200
8.360
115,963
-0.09(-1.07%)
Aug 11, 2005
8.060
8.480
8.050
8.450
147,112
+0.38(+4.71%)
Aug 10, 2005
8.400
8.400
8.060
8.070
223,771
-0.34(-4.04%)
Aug 09, 2005
8.490
8.560
8.350
8.410
101,724
-0.06(-0.71%)
Aug 08, 2005
8.530
8.570
8.420
8.470
102,320
-0.02(-0.24%)
Aug 05, 2005
8.530
8.650
8.410
8.490
135,352
-0.14(-1.62%)
Aug 04, 2005
8.370
8.830
8.350
8.630
512,654
+0.23(+2.74%)
Aug 03, 2005
8.490
8.520
8.400
8.400
148,792
-0.13(-1.52%)
Aug 02, 2005
8.300
8.580
8.210
8.530
209,977
+0.23(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.