Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
3.790
3.840
3.724
3.830
40,314
+0.05(+1.32%)
Oct 30, 2007
3.820
3.850
3.730
3.780
50,476
-0.07(-1.82%)
Oct 29, 2007
3.780
3.860
3.700
3.850
30,351
+0.05(+1.32%)
Oct 26, 2007
3.600
3.810
3.580
3.800
113,534
+0.20(+5.56%)
Oct 25, 2007
3.730
3.790
3.580
3.600
118,273
-0.10(-2.70%)
Oct 24, 2007
3.450
3.700
3.430
3.700
115,639
+0.24(+6.94%)
Oct 23, 2007
3.480
3.550
3.450
3.460
41,525
+0.01(+0.29%)
Oct 22, 2007
3.410
3.490
3.400
3.450
94,300
+0.06(+1.77%)
Oct 19, 2007
3.330
3.440
3.330
3.390
113,669
+0.03(+0.89%)
Oct 18, 2007
3.640
3.640
3.320
3.360
785,140
-0.33(-8.94%)
Oct 17, 2007
3.650
3.740
3.540
3.690
166,148
+0.04(+1.10%)
Oct 16, 2007
3.710
3.810
3.630
3.650
221,749
-0.10(-2.67%)
Oct 15, 2007
3.870
3.870
3.700
3.750
189,540
-0.12(-3.10%)
Oct 12, 2007
3.600
3.990
3.580
3.870
448,277
-0.49(-11.24%)
Oct 11, 2007
4.280
4.500
4.000
4.360
405,117
+0.08(+1.87%)
Oct 10, 2007
4.350
4.350
4.200
4.280
112,790
-0.05(-1.15%)
Oct 09, 2007
4.070
4.350
3.980
4.330
417,444
+0.29(+7.18%)
Oct 08, 2007
3.410
4.200
3.410
4.040
580,394
+0.61(+17.78%)
Oct 05, 2007
3.410
3.470
3.410
3.430
63,580
+0.00(+0.00%)
Oct 04, 2007
3.450
3.530
3.400
3.430
158,620
+0.01(+0.29%)
Oct 03, 2007
3.390
3.470
3.380
3.420
147,420
+0.01(+0.29%)
Oct 02, 2007
3.390
3.420
3.360
3.410
51,489
+0.00(+0.00%)
Oct 01, 2007
3.460
3.480
3.400
3.410
106,372
-0.04(-1.16%)
Sep 28, 2007
3.440
3.500
3.420
3.450
70,847
-0.02(-0.58%)
Sep 27, 2007
3.470
3.500
3.430
3.470
102,872
+0.00(+0.00%)
Sep 26, 2007
3.480
3.510
3.440
3.470
40,583
+0.01(+0.29%)
Sep 25, 2007
3.490
3.560
3.410
3.460
36,421
-0.06(-1.70%)
Sep 24, 2007
3.570
3.570
3.490
3.520
51,810
-0.08(-2.22%)
Sep 21, 2007
3.510
3.620
3.460
3.600
94,559
+0.08(+2.27%)
Sep 20, 2007
3.450
3.530
3.450
3.520
18,080
+0.05(+1.44%)
Sep 19, 2007
3.530
3.530
3.430
3.470
65,848
-0.07(-1.98%)
Sep 18, 2007
3.540
3.570
3.400
3.540
74,739
-0.01(-0.28%)
Sep 17, 2007
3.750
3.750
3.510
3.550
72,812
-0.18(-4.83%)
Sep 14, 2007
3.380
3.750
3.380
3.730
227,067
+0.32(+9.38%)
Sep 13, 2007
3.430
3.450
3.380
3.410
39,273
+0.00(+0.00%)
Sep 12, 2007
3.380
3.430
3.280
3.410
76,589
-0.01(-0.29%)
Sep 11, 2007
3.550
3.570
3.280
3.420
277,537
-0.13(-3.66%)
Sep 10, 2007
3.670
3.670
3.510
3.550
109,393
-0.09(-2.47%)
Sep 07, 2007
3.600
3.650
3.540
3.640
83,513
-0.01(-0.27%)
Sep 06, 2007
3.710
3.740
3.610
3.650
83,318
-0.02(-0.54%)
Sep 05, 2007
3.760
3.770
3.610
3.670
86,047
-0.10(-2.65%)
Sep 04, 2007
3.800
3.810
3.700
3.770
70,072
-0.01(-0.26%)
Aug 31, 2007
3.760
3.800
3.710
3.780
79,116
+0.07(+1.89%)
Aug 30, 2007
3.740
3.840
3.710
3.710
50,935
-0.04(-1.07%)
Aug 29, 2007
3.710
3.750
3.670
3.750
37,318
+0.04(+1.08%)
Aug 28, 2007
3.700
3.780
3.700
3.710
32,647
+0.01(+0.27%)
Aug 27, 2007
3.720
3.790
3.700
3.700
77,499
-0.02(-0.54%)
Aug 24, 2007
3.820
3.820
3.700
3.720
89,226
-0.10(-2.62%)
Aug 23, 2007
3.850
3.980
3.760
3.820
80,362
-0.05(-1.29%)
Aug 22, 2007
3.770
3.870
3.730
3.870
140,052
+0.11(+2.93%)
Aug 21, 2007
3.760
3.800
3.710
3.760
81,243
-0.01(-0.27%)
Aug 20, 2007
3.800
3.810
3.750
3.770
97,881
-0.03(-0.79%)
Aug 17, 2007
3.930
4.130
3.770
3.800
122,111
-0.07(-1.81%)
Aug 16, 2007
3.820
3.990
3.730
3.870
112,270
+0.02(+0.52%)
Aug 15, 2007
3.850
3.970
3.830
3.850
58,660
+0.03(+0.79%)
Aug 14, 2007
3.810
3.960
3.730
3.820
129,358
+0.06(+1.60%)
Aug 13, 2007
3.700
3.790
3.640
3.760
316,965
+0.10(+2.87%)
Aug 10, 2007
3.720
3.840
3.610
3.655
325,634
-0.10(-2.53%)
Aug 09, 2007
4.210
4.210
3.750
3.750
363,734
-0.41(-9.86%)
Aug 08, 2007
3.810
4.270
3.810
4.160
505,039
+0.36(+9.47%)
Aug 07, 2007
3.870
4.060
3.800
3.800
165,813
-0.12(-3.06%)
Aug 06, 2007
4.150
4.260
3.870
3.920
213,491
-0.23(-5.54%)
Aug 03, 2007
4.170
4.230
4.090
4.150
192,429
-0.04(-0.95%)
Aug 02, 2007
4.280
4.460
4.183
4.190
166,707
-0.09(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.