Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.8109
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.000
3.300
2.980
3.110
188,054
+0.15(+5.07%)
Oct 29, 2009
2.920
3.130
2.920
2.960
173,348
+0.00(+0.00%)
Oct 28, 2009
3.300
3.300
2.950
2.960
381,605
-0.40(-11.90%)
Oct 27, 2009
3.460
3.580
3.300
3.360
114,569
-0.04(-1.32%)
Oct 26, 2009
3.500
3.600
3.300
3.405
318,002
-0.09(-2.44%)
Oct 23, 2009
3.410
3.490
3.300
3.490
266,801
+0.19(+5.76%)
Oct 22, 2009
3.320
3.320
3.160
3.300
180,032
+0.03(+0.92%)
Oct 21, 2009
3.310
3.320
3.260
3.270
98,442
-0.10(-2.97%)
Oct 20, 2009
3.290
3.430
3.270
3.370
187,830
+0.04(+1.20%)
Oct 19, 2009
3.330
3.360
3.151
3.330
191,167
+0.00(+0.00%)
Oct 16, 2009
3.300
3.480
3.250
3.330
204,814
+0.05(+1.52%)
Oct 15, 2009
3.090
3.390
3.060
3.280
559,286
+0.19(+6.15%)
Oct 14, 2009
2.980
3.090
2.960
3.090
246,683
+0.18(+6.19%)
Oct 13, 2009
3.010
3.090
2.650
2.910
408,375
-0.04(-1.36%)
Oct 12, 2009
3.110
3.140
2.800
2.950
312,575
+0.17(+6.12%)
Oct 09, 2009
2.570
2.840
2.450
2.780
317,304
+0.12(+4.51%)
Oct 08, 2009
2.240
2.720
2.240
2.660
424,702
+0.46(+20.91%)
Oct 07, 2009
2.230
2.260
2.200
2.200
134,211
+0.01(+0.46%)
Oct 06, 2009
2.300
2.440
2.060
2.190
325,862
-0.15(-6.41%)
Oct 05, 2009
2.660
2.660
2.170
2.340
247,975
-0.35(-13.01%)
Oct 02, 2009
2.710
2.710
2.610
2.690
79,514
-0.10(-3.58%)
Oct 01, 2009
2.830
2.840
2.670
2.790
82,534
-0.01(-0.36%)
Sep 30, 2009
2.800
2.890
2.800
2.800
51,575
-0.04(-1.40%)
Sep 29, 2009
2.880
2.900
2.800
2.840
26,188
-0.00(-0.00%)
Sep 28, 2009
2.830
2.850
2.800
2.840
39,127
+0.02(+0.71%)
Sep 25, 2009
2.820
2.820
2.650
2.820
70,477
+0.07(+2.55%)
Sep 24, 2009
2.840
2.850
2.600
2.750
130,473
-0.12(-4.18%)
Sep 23, 2009
2.850
2.900
2.770
2.870
32,200
-0.01(-0.35%)
Sep 22, 2009
2.950
2.950
2.760
2.880
81,121
-0.07(-2.37%)
Sep 21, 2009
2.930
2.980
2.850
2.950
100,895
-0.04(-1.34%)
Sep 18, 2009
2.770
2.990
2.730
2.990
116,708
+0.26(+9.52%)
Sep 17, 2009
2.710
2.890
2.660
2.730
133,899
-0.03(-1.09%)
Sep 16, 2009
2.960
3.010
2.660
2.760
217,344
-0.13(-4.50%)
Sep 15, 2009
2.810
3.000
2.710
2.890
242,007
+0.12(+4.33%)
Sep 14, 2009
2.380
2.770
2.380
2.770
258,523
+0.39(+16.47%)
Sep 11, 2009
2.280
2.380
2.280
2.378
70,357
+0.11(+4.77%)
Sep 10, 2009
2.260
2.320
2.260
2.270
66,625
+0.03(+1.34%)
Sep 09, 2009
2.290
2.300
2.240
2.240
44,926
-0.01(-0.44%)
Sep 08, 2009
2.240
2.300
2.220
2.250
47,122
+0.05(+2.09%)
Sep 04, 2009
2.110
2.230
2.100
2.204
39,519
+0.09(+4.45%)
Sep 03, 2009
2.060
2.120
2.000
2.110
30,610
+0.11(+5.50%)
Sep 02, 2009
2.020
2.020
2.000
2.000
33,927
-0.06(-2.91%)
Sep 01, 2009
2.110
2.240
2.000
2.060
51,144
-0.02(-0.96%)
Aug 31, 2009
2.100
2.175
1.910
2.080
84,767
-0.04(-1.89%)
Aug 28, 2009
2.164
2.230
2.080
2.120
38,564
-0.01(-0.47%)
Aug 27, 2009
2.150
2.180
2.100
2.130
24,765
-0.02(-0.93%)
Aug 26, 2009
2.160
2.200
2.100
2.150
32,077
-0.02(-0.92%)
Aug 25, 2009
2.200
2.270
2.160
2.170
96,233
-0.01(-0.46%)
Aug 24, 2009
2.210
2.250
2.140
2.180
176,090
+0.02(+0.93%)
Aug 21, 2009
2.120
2.230
2.100
2.160
141,594
+0.11(+5.37%)
Aug 20, 2009
1.900
2.240
1.900
2.050
278,655
+0.16(+8.47%)
Aug 19, 2009
1.750
1.890
1.750
1.890
41,607
+0.09(+5.00%)
Aug 18, 2009
1.760
1.810
1.750
1.800
50,472
+0.04(+2.27%)
Aug 17, 2009
1.840
1.840
1.751
1.760
41,280
-0.06(-3.30%)
Aug 14, 2009
1.780
1.840
1.720
1.820
61,769
+0.04(+2.25%)
Aug 13, 2009
1.720
1.800
1.720
1.780
35,214
+0.03(+1.71%)
Aug 12, 2009
1.800
1.800
1.750
1.750
35,918
-0.09(-4.89%)
Aug 11, 2009
1.770
1.840
1.711
1.840
39,551
+0.11(+6.36%)
Aug 10, 2009
1.740
1.790
1.700
1.730
25,016
-0.06(-3.35%)
Aug 07, 2009
1.800
1.800
1.660
1.790
60,999
-0.02(-1.10%)
Aug 06, 2009
1.690
1.810
1.600
1.810
45,840
+0.08(+4.62%)
Aug 05, 2009
1.651
1.750
1.650
1.730
37,812
+0.07(+4.22%)
Aug 04, 2009
1.680
1.750
1.600
1.660
55,030
+0.02(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.