Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.840
9.066
8.630
8.880
259,368
+0.08(+0.91%)
Oct 26, 2012
8.660
8.800
8.800
8.800
119,800
+0.15(+1.73%)
Oct 25, 2012
8.700
8.800
8.550
8.650
227,099
+0.01(+0.12%)
Oct 24, 2012
8.720
8.810
8.540
8.640
335,688
-0.03(-0.35%)
Oct 23, 2012
8.870
8.890
8.360
8.670
366,765
-0.28(-3.12%)
Oct 19, 2012
9.150
9.215
8.910
8.950
263,023
-0.29(-3.14%)
Oct 18, 2012
9.440
9.441
8.980
9.240
270,356
-0.14(-1.50%)
Oct 17, 2012
9.440
9.500
9.360
9.381
203,530
+0.01(+0.11%)
Oct 16, 2012
9.300
9.670
9.230
9.370
330,620
+0.12(+1.30%)
Oct 15, 2012
9.130
9.300
9.100
9.250
177,204
+0.15(+1.65%)
Oct 12, 2012
9.450
9.540
9.050
9.100
224,554
-0.30(-3.19%)
Oct 11, 2012
9.050
9.460
8.940
9.400
364,520
+0.38(+4.27%)
Oct 10, 2012
9.120
9.160
8.880
9.015
238,466
-0.08(-0.93%)
Oct 09, 2012
9.140
9.290
9.000
9.100
331,576
-0.09(-0.98%)
Oct 08, 2012
9.680
9.720
9.140
9.190
444,220
-0.49(-5.06%)
Oct 05, 2012
9.260
9.720
9.200
9.680
440,982
+0.43(+4.65%)
Oct 04, 2012
9.240
9.500
9.170
9.250
437,962
+0.07(+0.76%)
Oct 03, 2012
8.470
9.240
8.470
9.180
983,540
+0.72(+8.51%)
Oct 02, 2012
8.330
8.520
8.220
8.460
382,345
+0.13(+1.56%)
Oct 01, 2012
8.210
8.530
8.210
8.330
356,908
+0.12(+1.46%)
Sep 28, 2012
8.380
8.400
8.010
8.210
522,312
-0.17(-2.03%)
Sep 27, 2012
8.080
8.630
8.000
8.380
926,783
+0.27(+3.33%)
Sep 26, 2012
7.580
8.240
7.430
8.110
1,868,275
+0.99(+13.83%)
Sep 25, 2012
7.500
7.510
7.045
7.125
364,705
-0.35(-4.62%)
Sep 24, 2012
7.400
7.560
7.400
7.470
214,566
-0.05(-0.66%)
Sep 21, 2012
7.410
7.600
7.320
7.520
265,139
+0.21(+2.87%)
Sep 20, 2012
7.330
7.350
7.190
7.310
136,824
-0.05(-0.68%)
Sep 19, 2012
7.350
7.550
7.240
7.360
171,981
+0.02(+0.27%)
Sep 18, 2012
7.430
7.445
7.300
7.340
96,119
-0.08(-1.08%)
Sep 17, 2012
7.420
7.440
7.300
7.420
129,975
-0.04(-0.54%)
Sep 14, 2012
7.460
7.498
7.360
7.460
186,167
+0.00(+0.00%)
Sep 13, 2012
7.120
7.600
7.100
7.460
191,252
+0.25(+3.47%)
Sep 12, 2012
7.490
7.549
7.010
7.210
293,116
-0.25(-3.35%)
Sep 11, 2012
7.800
7.850
7.440
7.460
204,238
-0.36(-4.54%)
Sep 10, 2012
7.660
7.920
7.650
7.815
185,874
+0.18(+2.29%)
Sep 07, 2012
7.670
7.760
7.500
7.640
127,319
+0.02(+0.26%)
Sep 06, 2012
8.020
8.090
7.600
7.620
437,958
-0.36(-4.51%)
Sep 05, 2012
7.940
8.230
7.820
7.980
367,986
+0.04(+0.50%)
Sep 04, 2012
7.610
7.950
7.540
7.940
286,841
+0.34(+4.47%)
Aug 31, 2012
7.480
7.600
7.340
7.600
142,382
+0.16(+2.15%)
Aug 30, 2012
7.220
7.470
7.130
7.440
154,863
+0.19(+2.62%)
Aug 29, 2012
7.120
7.300
7.080
7.250
125,434
+0.23(+3.28%)
Aug 27, 2012
6.830
7.060
6.770
7.020
141,115
+0.21(+3.08%)
Aug 24, 2012
6.650
6.810
6.490
6.810
157,739
+0.16(+2.41%)
Aug 23, 2012
6.870
6.870
6.629
6.650
100,797
-0.21(-3.06%)
Aug 22, 2012
6.720
6.880
6.670
6.860
82,967
+0.16(+2.39%)
Aug 21, 2012
6.800
6.860
6.610
6.700
177,615
-0.12(-1.76%)
Aug 20, 2012
6.940
6.950
6.740
6.820
150,182
-0.15(-2.15%)
Aug 17, 2012
7.060
7.060
6.890
6.970
112,474
-0.12(-1.69%)
Aug 16, 2012
7.140
7.140
6.960
7.090
107,287
-0.03(-0.42%)
Aug 15, 2012
7.030
7.130
6.970
7.120
79,354
+0.11(+1.57%)
Aug 14, 2012
6.950
7.175
6.920
7.010
182,206
+0.06(+0.86%)
Aug 13, 2012
7.230
7.230
6.690
6.950
344,108
-0.26(-3.61%)
Aug 10, 2012
7.430
7.640
7.170
7.210
137,634
-0.25(-3.35%)
Aug 09, 2012
7.490
7.540
7.415
7.460
93,066
-0.01(-0.13%)
Aug 08, 2012
7.670
7.680
7.390
7.470
157,725
-0.21(-2.73%)
Aug 07, 2012
7.440
7.700
7.370
7.680
187,905
+0.29(+3.85%)
Aug 06, 2012
7.420
7.550
7.290
7.395
210,658
+0.00(+0.07%)
Aug 03, 2012
7.280
7.490
7.280
7.390
157,005
+0.17(+2.35%)
Aug 02, 2012
7.210
7.410
7.138
7.220
194,703
-0.10(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.