Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.600
9.700
9.480
9.620
69,319
+0.00(+0.00%)
Oct 28, 2021
9.670
9.850
9.600
9.620
93,094
-0.03(-0.31%)
Oct 27, 2021
9.660
9.775
9.640
9.650
70,218
-0.03(-0.31%)
Oct 26, 2021
9.860
9.680
154,626
-0.18(-1.83%)
Oct 25, 2021
9.930
10.03
9.830
9.860
106,348
-0.12(-1.20%)
Oct 22, 2021
10.04
10.07
9.900
9.980
97,152
-0.11(-1.09%)
Oct 21, 2021
10.12
10.26
10.03
10.09
53,368
-0.04(-0.39%)
Oct 20, 2021
10.25
10.26
10.12
10.13
56,924
-0.09(-0.88%)
Oct 19, 2021
10.08
10.30
10.00
10.22
91,481
+0.15(+1.49%)
Oct 18, 2021
9.990
10.23
10.02
10.07
97,289
+0.05(+0.50%)
Oct 15, 2021
10.14
10.23
10.01
10.02
105,416
+0.03(+0.30%)
Oct 14, 2021
10.01
10.15
9.890
9.990
88,815
+0.12(+1.22%)
Oct 13, 2021
9.850
9.920
9.750
9.870
55,577
+0.10(+1.02%)
Oct 12, 2021
9.700
9.810
9.630
9.770
131,506
+0.06(+0.62%)
Oct 11, 2021
10.02
10.02
9.640
9.710
128,537
-0.33(-3.29%)
Oct 08, 2021
9.980
10.07
9.830
10.04
97,811
+0.10(+1.01%)
Oct 07, 2021
9.900
10.08
9.735
9.940
72,421
+0.14(+1.43%)
Oct 06, 2021
9.750
9.840
9.510
9.800
143,356
-0.05(-0.51%)
Oct 05, 2021
9.810
9.940
9.810
9.850
81,285
+0.06(+0.61%)
Oct 04, 2021
10.23
10.23
9.765
9.790
120,268
-0.44(-4.30%)
Oct 01, 2021
9.990
10.30
9.885
10.23
193,012
+0.28(+2.81%)
Sep 30, 2021
10.04
10.19
9.910
9.950
142,810
-0.01(-0.10%)
Sep 29, 2021
9.940
10.13
9.790
9.960
255,010
+0.09(+0.91%)
Sep 28, 2021
10.04
10.13
9.850
9.870
243,192
-0.13(-1.30%)
Sep 27, 2021
10.20
10.24
10.00
10.00
166,350
-0.19(-1.86%)
Sep 24, 2021
9.610
10.29
9.500
10.19
233,512
-0.37(-3.50%)
Sep 23, 2021
10.15
10.63
10.12
10.56
318,329
+0.51(+5.07%)
Sep 22, 2021
9.990
10.33
9.990
10.05
153,985
+0.14(+1.41%)
Sep 21, 2021
10.17
10.23
9.870
9.910
116,526
-0.19(-1.88%)
Sep 20, 2021
10.37
10.44
10.03
10.10
194,020
-0.48(-4.54%)
Sep 17, 2021
10.56
10.75
10.44
10.58
785,914
+0.07(+0.67%)
Sep 16, 2021
10.69
10.77
10.43
10.51
171,221
-0.22(-2.05%)
Sep 15, 2021
10.98
11.22
10.65
10.73
173,319
-0.33(-2.98%)
Sep 14, 2021
11.46
11.49
11.02
11.06
180,166
-0.33(-2.90%)
Sep 13, 2021
11.38
11.58
11.34
11.39
94,659
+0.10(+0.89%)
Sep 10, 2021
11.30
11.49
11.19
11.29
130,489
+0.04(+0.36%)
Sep 09, 2021
11.28
11.50
11.24
11.25
170,571
-0.09(-0.79%)
Sep 08, 2021
11.46
11.59
11.21
11.34
126,695
-0.16(-1.39%)
Sep 07, 2021
11.44
11.58
11.33
11.50
74,073
+0.06(+0.52%)
Sep 03, 2021
11.49
11.49
11.30
11.44
87,098
-0.06(-0.52%)
Sep 02, 2021
11.40
11.52
11.35
11.50
85,296
+0.11(+0.97%)
Sep 01, 2021
11.41
11.50
11.23
11.39
75,159
+0.05(+0.44%)
Aug 31, 2021
11.43
11.59
11.34
11.34
80,926
-0.05(-0.44%)
Aug 30, 2021
11.70
11.70
11.38
11.39
94,705
-0.25(-2.15%)
Aug 27, 2021
11.28
11.78
11.28
11.64
138,945
+0.37(+3.28%)
Aug 26, 2021
11.43
11.45
11.24
11.27
92,176
-0.17(-1.49%)
Aug 25, 2021
11.47
11.58
11.44
11.44
59,732
-0.02(-0.17%)
Aug 24, 2021
11.45
11.58
11.40
11.46
93,245
+0.05(+0.44%)
Aug 23, 2021
11.25
11.47
11.15
11.41
100,915
+0.28(+2.52%)
Aug 20, 2021
10.89
11.19
10.75
11.13
100,043
+0.17(+1.55%)
Aug 19, 2021
11.14
11.16
10.92
10.96
105,578
-0.29(-2.58%)
Aug 18, 2021
11.34
11.48
11.23
11.25
86,418
-0.12(-1.06%)
Aug 17, 2021
11.56
11.57
11.26
11.37
163,345
-0.25(-2.15%)
Aug 16, 2021
11.67
11.71
11.52
11.62
134,907
-0.15(-1.27%)
Aug 13, 2021
11.81
11.84
11.68
11.77
150,732
-0.11(-0.93%)
Aug 12, 2021
12.16
12.16
11.81
11.88
75,292
-0.21(-1.74%)
Aug 11, 2021
12.07
12.23
11.92
12.09
107,199
+0.03(+0.25%)
Aug 10, 2021
11.90
12.08
11.86
12.06
111,924
+0.15(+1.26%)
Aug 09, 2021
11.98
12.10
11.90
11.91
77,312
-0.17(-1.41%)
Aug 06, 2021
11.87
12.08
11.85
12.08
76,351
+0.27(+2.29%)
Aug 05, 2021
11.77
11.83
11.74
11.81
83,521
+0.05(+0.43%)
Aug 04, 2021
11.87
11.92
11.71
11.76
148,858
-0.27(-2.24%)
Aug 03, 2021
12.12
12.14
11.91
12.03
233,868
-0.05(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.