Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.100
2.150
2.080
2.140
45,396
-0.11(-4.89%)
Oct 29, 2015
2.490
2.490
2.200
2.250
75,952
-0.23(-9.27%)
Oct 28, 2015
2.500
2.540
2.430
2.480
41,958
+0.02(+0.81%)
Oct 27, 2015
2.450
2.490
2.430
2.460
40,411
-0.04(-1.60%)
Oct 26, 2015
2.500
2.530
2.450
2.500
28,416
-0.01(-0.40%)
Oct 23, 2015
2.570
2.590
2.400
2.510
64,859
-0.07(-2.71%)
Oct 22, 2015
2.730
2.740
2.540
2.580
65,505
-0.14(-5.15%)
Oct 21, 2015
2.780
2.800
2.650
2.720
27,519
+0.07(+2.64%)
Oct 20, 2015
2.560
2.670
2.500
2.650
30,426
+0.04(+1.53%)
Oct 19, 2015
2.620
2.780
2.610
2.610
13,272
-0.01(-0.38%)
Oct 16, 2015
2.650
2.665
2.400
2.620
166,919
-0.01(-0.38%)
Oct 15, 2015
2.740
2.840
2.630
2.630
21,036
-0.14(-5.05%)
Oct 14, 2015
2.850
2.850
2.770
2.770
12,160
-0.10(-3.48%)
Oct 13, 2015
2.950
3.030
2.830
2.870
6,001
-0.05(-1.71%)
Oct 12, 2015
3.180
3.180
2.920
2.920
42,762
-0.22(-7.01%)
Oct 09, 2015
3.240
3.240
2.990
3.140
20,799
-0.05(-1.56%)
Oct 08, 2015
3.210
3.240
3.100
3.190
20,007
+0.00(+0.00%)
Oct 07, 2015
2.980
3.231
2.930
3.190
38,305
+0.29(+10.00%)
Oct 06, 2015
2.750
2.920
2.700
2.900
18,396
+0.17(+6.23%)
Oct 05, 2015
2.370
2.730
2.370
2.730
47,389
+0.36(+15.19%)
Oct 02, 2015
2.290
2.425
2.290
2.370
24,626
+0.02(+0.85%)
Oct 01, 2015
2.100
2.350
2.060
2.350
78,820
+0.28(+13.53%)
Sep 30, 2015
2.000
2.090
1.800
2.070
328,401
-0.01(-0.48%)
Sep 29, 2015
2.300
2.320
2.030
2.080
149,062
-0.22(-9.57%)
Sep 28, 2015
2.420
2.420
2.290
2.300
66,874
-0.12(-4.96%)
Sep 25, 2015
2.520
2.630
2.420
2.420
32,672
-0.08(-3.20%)
Sep 24, 2015
2.442
2.520
2.413
2.500
59,930
-0.09(-3.47%)
Sep 23, 2015
2.660
2.700
2.590
2.590
37,264
-0.08(-3.00%)
Sep 22, 2015
2.770
2.770
2.670
2.670
46,772
-0.14(-4.98%)
Sep 21, 2015
2.660
2.860
2.660
2.810
56,190
-0.06(-2.09%)
Sep 18, 2015
3.070
3.070
2.680
2.870
306,743
-0.39(-11.96%)
Sep 17, 2015
3.270
3.320
3.260
3.260
7,986
-0.02(-0.61%)
Sep 16, 2015
3.200
3.300
3.200
3.280
12,227
+0.07(+2.18%)
Sep 15, 2015
3.220
3.230
3.181
3.210
9,002
+0.01(+0.31%)
Sep 14, 2015
3.200
3.240
3.190
3.200
9,240
+0.00(+0.00%)
Sep 11, 2015
3.190
3.220
3.080
3.200
27,541
+0.00(+0.00%)
Sep 10, 2015
3.200
3.250
3.170
3.200
37,875
+0.00(+0.00%)
Sep 09, 2015
3.250
3.250
3.190
3.200
19,178
-0.04(-1.23%)
Sep 08, 2015
3.150
3.250
3.150
3.240
31,727
+0.09(+2.86%)
Sep 04, 2015
3.100
3.150
3.150
3.150
74,500
+0.03(+0.96%)
Sep 03, 2015
3.120
3.140
3.100
3.120
29,559
+0.00(+0.00%)
Sep 02, 2015
3.160
3.160
3.100
3.120
32,642
+0.00(+0.00%)
Sep 01, 2015
3.150
3.210
3.100
3.120
16,800
-0.06(-1.89%)
Aug 31, 2015
3.190
3.260
3.160
3.180
29,297
+0.00(+0.00%)
Aug 28, 2015
3.110
3.290
3.100
3.180
41,517
+0.06(+1.92%)
Aug 27, 2015
3.190
3.260
3.110
3.120
32,907
-0.03(-0.95%)
Aug 26, 2015
3.250
3.250
3.150
3.150
25,276
-0.02(-0.63%)
Aug 25, 2015
3.250
3.430
3.150
3.170
51,153
+0.00(+0.00%)
Aug 24, 2015
3.100
3.190
3.100
3.170
46,746
-0.09(-2.76%)
Aug 21, 2015
3.300
3.330
3.250
3.260
39,301
-0.05(-1.51%)
Aug 20, 2015
3.460
3.460
3.300
3.310
65,558
-0.16(-4.61%)
Aug 19, 2015
3.530
3.547
3.470
3.470
60,961
-0.06(-1.70%)
Aug 18, 2015
3.610
3.610
3.530
3.530
35,373
-0.07(-1.94%)
Aug 17, 2015
3.560
3.630
3.560
3.600
26,241
+0.04(+1.12%)
Aug 14, 2015
3.600
3.630
3.550
3.560
32,962
-0.06(-1.66%)
Aug 13, 2015
3.740
3.740
3.600
3.620
16,788
-0.09(-2.43%)
Aug 12, 2015
3.560
3.720
3.560
3.710
34,491
+0.11(+3.06%)
Aug 11, 2015
3.580
3.610
3.560
3.600
34,086
+0.00(+0.00%)
Aug 10, 2015
3.640
3.640
3.560
3.600
27,607
+0.01(+0.28%)
Aug 07, 2015
3.560
3.840
3.560
3.590
36,189
+0.01(+0.28%)
Aug 06, 2015
3.540
3.640
3.540
3.580
17,081
+0.01(+0.28%)
Aug 05, 2015
3.570
3.630
3.570
3.570
33,304
+0.00(+0.00%)
Aug 04, 2015
3.640
3.680
3.550
3.570
56,641
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.