Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	78.17	80.30	77.86	79.54	963,712	+0.76(+0.96%)
Oct 29, 2020	75.57	80.29	75.57	78.78	1,235,672	+2.97(+3.92%)
Oct 28, 2020	77.46	77.73	75.18	75.81	1,120,700	-2.52(-3.22%)
Oct 27, 2020	76.74	79.81	76.61	78.33	2,267,248	+0.80(+1.03%)
Oct 26, 2020	77.56	78.52	74.97	77.53	2,728,836	+3.44(+4.64%)
Oct 23, 2020	74.57	74.86	71.02	74.10	2,006,011	+3.67(+5.22%)
Oct 22, 2020	70.32	70.67	68.60	70.42	447,530	+1.05(+1.52%)
Oct 21, 2020	70.02	70.50	68.20	69.37	504,399	-0.70(-1.01%)
Oct 20, 2020	69.95	71.07	69.28	70.07	481,463	+0.17(+0.25%)
Oct 19, 2020	70.26	71.69	69.25	69.90	440,478	+0.25(+0.36%)
Oct 16, 2020	69.75	70.44	69.00	69.65	339,620	-0.10(-0.15%)
Oct 15, 2020	68.90	70.44	67.58	69.75	428,100	+1.31(+1.92%)
Oct 14, 2020	70.20	70.50	67.96	68.44	580,455	-1.87(-2.66%)
Oct 13, 2020	72.89	73.51	70.13	70.31	717,862	-2.53(-3.48%)
Oct 12, 2020	73.10	74.42	70.38	72.84	902,541	+0.89(+1.23%)
Oct 09, 2020	71.05	72.57	70.86	71.95	374,777	+1.17(+1.66%)
Oct 08, 2020	72.71	73.48	70.20	70.78	641,078	-1.27(-1.76%)
Oct 07, 2020	71.83	72.24	71.13	72.05	494,674	+0.49(+0.68%)
Oct 06, 2020	71.81	72.89	71.00	71.56	417,498	+0.20(+0.28%)
Oct 05, 2020	72.22	72.22	70.58	71.36	500,102	+0.40(+0.56%)
Oct 02, 2020	70.50	71.96	70.38	70.96	328,475	-1.38(-1.91%)
Oct 01, 2020	70.85	72.46	70.71	72.35	412,529	+2.13(+3.04%)
Sep 30, 2020	66.93	70.81	66.62	70.21	798,500	+2.41(+3.56%)
Sep 29, 2020	68.56	68.56	66.82	67.80	341,943	-0.09(-0.13%)
Sep 28, 2020	67.52	68.67	66.41	67.89	711,682	+0.79(+1.18%)
Sep 25, 2020	67.69	67.72	66.01	67.10	455,661	-0.62(-0.91%)
Sep 24, 2020	67.16	68.36	66.26	67.72	456,020	-0.16(-0.23%)
Sep 23, 2020	69.51	70.89	67.58	67.87	438,091	-1.70(-2.44%)
Sep 22, 2020	72.09	72.13	69.06	69.57	499,959	-1.79(-2.51%)
Sep 21, 2020	69.51	71.45	67.89	71.36	678,098	+0.82(+1.16%)
Sep 18, 2020	71.50	71.66	68.77	70.54	565,382	-1.11(-1.54%)
Sep 17, 2020	70.68	71.81	69.85	71.65	532,464	-0.30(-0.42%)
Sep 16, 2020	72.50	73.17	71.28	71.95	630,541	-0.20(-0.28%)
Sep 15, 2020	71.34	72.87	69.91	72.15	1,226,479	+1.70(+2.41%)
Sep 14, 2020	66.37	71.37	66.18	70.46	1,387,820	+5.26(+8.06%)
Sep 11, 2020	65.91	66.78	64.14	65.20	444,286	+0.13(+0.20%)
Sep 10, 2020	67.59	67.59	64.73	65.07	773,003	-2.09(-3.11%)
Sep 09, 2020	65.77	68.00	65.29	67.16	1,022,699	+2.88(+4.48%)
Sep 08, 2020	67.48	68.12	64.17	64.28	1,377,323	-6.08(-8.64%)
Sep 04, 2020	70.72	71.27	67.38	70.35	1,004,959	-1.20(-1.68%)
Sep 03, 2020	72.49	72.83	69.16	71.55	1,929,300	-1.85(-2.51%)
Sep 02, 2020	76.30	77.68	72.37	73.40	1,486,621	-1.66(-2.21%)
Sep 01, 2020	74.78	76.53	73.67	75.06	1,065,892	+0.96(+1.30%)
Aug 31, 2020	78.06	78.31	73.94	74.09	1,348,742	-4.73(-6.01%)
Aug 28, 2020	76.97	79.37	76.56	78.83	505,076	+2.06(+2.68%)
Aug 27, 2020	79.13	79.47	76.56	76.77	898,358	-3.04(-3.81%)
Aug 26, 2020	80.52	81.69	78.71	79.82	1,043,926	-1.96(-2.40%)
Aug 25, 2020	78.05	82.50	76.41	81.78	1,863,661	+3.86(+4.95%)
Aug 24, 2020	77.20	77.92	75.23	77.92	800,189	+2.58(+3.43%)
Aug 21, 2020	75.55	76.81	75.32	75.33	424,471	-0.76(-1.00%)
Aug 20, 2020	75.88	78.14	75.40	76.10	952,219	+0.11(+0.15%)
Aug 19, 2020	76.76	77.68	75.45	75.98	894,832	-1.37(-1.77%)
Aug 18, 2020	71.54	78.03	71.11	77.35	2,332,075	+6.57(+9.29%)
Aug 17, 2020	70.08	71.50	68.34	70.78	1,337,353	+0.90(+1.29%)
Aug 14, 2020	71.41	71.81	68.75	69.88	1,242,280	-2.05(-2.85%)
Aug 13, 2020	78.91	79.70	70.92	71.93	4,023,825	+0.82(+1.15%)
Aug 12, 2020	67.94	71.29	67.94	71.11	1,168,231	+3.82(+5.67%)
Aug 11, 2020	66.88	68.51	66.28	67.29	1,041,348	+0.03(+0.04%)
Aug 10, 2020	66.33	67.74	64.98	67.27	1,952,659	+3.56(+5.59%)
Aug 07, 2020	71.41	71.95	62.87	63.70	2,388,042	-10.13(-13.72%)
Aug 06, 2020	72.13	74.51	71.23	73.83	798,327	+0.23(+0.31%)
Aug 05, 2020	72.56	74.04	71.67	73.61	1,058,319	+2.36(+3.31%)
Aug 04, 2020	71.24	71.32	69.63	71.25	615,378	+0.79(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.