Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(NQ:
WISH
)
5.130
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.720
3.920
3.680
3.920
409,512
+0.21(+5.66%)
Oct 30, 2023
3.730
3.770
3.552
3.710
398,715
+0.04(+1.09%)
Oct 27, 2023
3.860
3.880
3.655
3.670
409,036
-0.13(-3.42%)
Oct 26, 2023
3.930
3.941
3.770
3.800
363,265
-0.09(-2.31%)
Oct 25, 2023
3.930
3.950
3.730
3.890
645,224
-0.08(-2.02%)
Oct 24, 2023
3.980
4.170
3.930
3.970
602,433
+0.06(+1.53%)
Oct 23, 2023
3.840
4.040
3.770
3.910
399,780
+0.02(+0.51%)
Oct 20, 2023
3.930
4.000
3.820
3.890
489,732
-0.05(-1.27%)
Oct 19, 2023
4.110
4.120
3.900
3.940
602,650
-0.21(-5.06%)
Oct 18, 2023
4.390
4.390
4.125
4.150
241,540
-0.30(-6.74%)
Oct 17, 2023
4.240
4.510
4.240
4.450
450,992
+0.12(+2.77%)
Oct 16, 2023
4.280
4.350
4.150
4.330
380,237
+0.07(+1.64%)
Oct 13, 2023
4.440
4.530
4.260
4.260
289,851
-0.17(-3.84%)
Oct 12, 2023
4.600
4.619
4.395
4.430
422,836
-0.14(-3.06%)
Oct 11, 2023
4.550
4.615
4.470
4.570
332,237
+0.09(+2.01%)
Oct 10, 2023
4.180
4.500
4.180
4.480
467,449
+0.30(+7.18%)
Oct 09, 2023
4.250
4.250
4.080
4.180
495,575
-0.14(-3.24%)
Oct 06, 2023
4.140
4.330
4.140
4.320
305,056
+0.11(+2.61%)
Oct 05, 2023
4.280
4.280
4.135
4.210
498,876
-0.09(-2.09%)
Oct 04, 2023
4.150
4.337
4.130
4.300
469,455
+0.17(+4.12%)
Oct 03, 2023
4.140
4.362
4.110
4.130
535,555
-0.06(-1.43%)
Oct 02, 2023
4.380
4.400
4.165
4.190
509,593
-0.22(-4.99%)
Sep 29, 2023
4.270
4.445
4.195
4.410
661,016
+0.22(+5.25%)
Sep 28, 2023
4.430
4.434
4.150
4.190
605,395
-0.28(-6.26%)
Sep 27, 2023
4.550
4.650
4.405
4.470
537,083
-0.04(-0.89%)
Sep 26, 2023
4.550
5.180
4.470
4.510
1,956,415
-0.23(-4.85%)
Sep 25, 2023
4.090
4.819
4.471
4.740
1,191,617
+0.53(+12.59%)
Sep 22, 2023
4.170
4.355
4.148
4.210
370,721
+0.09(+2.18%)
Sep 21, 2023
4.240
4.250
4.120
4.120
341,752
-0.17(-3.96%)
Sep 20, 2023
4.340
4.500
4.280
4.290
319,694
-0.01(-0.23%)
Sep 19, 2023
4.230
4.370
4.140
4.300
436,578
+0.05(+1.18%)
Sep 18, 2023
4.450
4.460
4.210
4.250
652,562
-0.24(-5.35%)
Sep 15, 2023
4.610
4.610
4.442
4.490
723,484
-0.12(-2.60%)
Sep 14, 2023
4.570
4.715
4.531
4.610
475,813
+0.05(+1.10%)
Sep 13, 2023
4.760
4.780
4.500
4.560
591,520
-0.22(-4.60%)
Sep 12, 2023
4.890
5.040
4.760
4.780
504,537
-0.14(-2.85%)
Sep 11, 2023
5.060
5.115
4.900
4.920
554,136
-0.08(-1.60%)
Sep 08, 2023
5.230
5.279
4.985
5.000
401,740
-0.23(-4.40%)
Sep 07, 2023
5.180
5.275
5.030
5.230
413,891
-0.10(-1.88%)
Sep 06, 2023
5.290
5.360
5.180
5.330
459,573
+0.04(+0.76%)
Sep 05, 2023
5.190
5.440
5.081
5.290
388,225
+0.03(+0.57%)
Sep 01, 2023
5.360
5.498
5.250
5.260
345,892
-0.10(-1.77%)
Aug 31, 2023
5.310
5.485
5.310
5.355
326,211
+0.02(+0.28%)
Aug 30, 2023
5.270
5.378
5.150
5.340
301,582
+0.06(+1.14%)
Aug 29, 2023
5.010
5.300
4.960
5.280
433,270
+0.21(+4.14%)
Aug 28, 2023
5.170
5.241
5.010
5.070
411,876
-0.02(-0.39%)
Aug 25, 2023
4.860
5.155
4.850
5.090
537,877
+0.23(+4.73%)
Aug 24, 2023
5.090
5.090
4.820
4.860
546,176
-0.25(-4.89%)
Aug 23, 2023
4.970
5.150
4.910
5.110
409,484
+0.14(+2.82%)
Aug 22, 2023
5.050
5.190
4.850
4.970
681,405
-0.04(-0.80%)
Aug 21, 2023
5.260
5.260
5.010
5.010
934,708
-0.24(-4.57%)
Aug 18, 2023
5.400
5.510
5.210
5.250
981,960
-0.32(-5.75%)
Aug 17, 2023
5.420
5.695
5.370
5.570
797,433
+0.18(+3.34%)
Aug 16, 2023
5.500
5.622
5.390
5.390
538,204
-0.18(-3.23%)
Aug 15, 2023
5.840
5.880
5.525
5.570
531,029
-0.32(-5.43%)
Aug 14, 2023
5.850
5.940
5.630
5.890
610,775
-0.08(-1.34%)
Aug 11, 2023
5.700
6.005
5.620
5.970
602,321
+0.18(+3.11%)
Aug 10, 2023
5.950
6.160
5.760
5.790
850,498
-0.09(-1.53%)
Aug 09, 2023
6.260
6.300
5.870
5.880
709,149
-0.33(-5.31%)
Aug 08, 2023
6.160
6.272
5.860
6.210
909,739
-0.15(-2.28%)
Aug 07, 2023
6.210
6.361
5.850
6.355
1,435,669
+0.12(+1.84%)
Aug 04, 2023
6.630
6.980
6.215
6.240
4,987,531
-2.14(-25.54%)
Aug 03, 2023
7.850
8.515
7.760
8.380
1,590,475
+0.44(+5.54%)
Aug 02, 2023
8.420
8.420
7.630
7.940
1,669,823
-0.66(-7.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.