Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.52	22.81	22.52	22.79	4,025	+0.29(+1.27%)
Oct 30, 2014	22.53	22.70	22.51	22.51	3,646	+0.27(+1.21%)
Oct 29, 2014	22.44	22.49	22.24	22.24	1,614	-0.01(-0.04%)
Oct 28, 2014	22.10	22.25	22.10	22.25	2,215	+0.55(+2.52%)
Oct 27, 2014	21.49	21.70	21.81	21.70	527	-0.08(-0.36%)
Oct 24, 2014	21.68	21.78	21.63	21.78	4,265	+0.04(+0.18%)
Oct 23, 2014	21.65	21.87	21.65	21.74	3,448	+0.25(+1.14%)
Oct 22, 2014	21.75	21.78	21.49	21.49	3,955	-0.16(-0.74%)
Oct 21, 2014	21.49	21.66	21.46	21.66	2,621	+0.34(+1.59%)
Oct 20, 2014	21.07	21.32	21.07	21.32	3,481	+0.15(+0.70%)
Oct 17, 2014	21.46	21.46	21.17	21.17	3,698	-0.04(-0.20%)
Oct 16, 2014	20.86	21.29	20.86	21.21	5,980	+0.11(+0.52%)
Oct 15, 2014	20.67	21.10	20.55	21.10	16,738	+0.30(+1.44%)
Oct 14, 2014	20.71	20.94	20.71	20.80	7,069	+0.24(+1.16%)
Oct 13, 2014	20.67	20.73	20.55	20.56	7,949	-0.01(-0.05%)
Oct 10, 2014	20.70	20.89	20.57	20.57	2,364	-0.24(-1.17%)
Oct 09, 2014	21.19	21.19	20.75	20.82	3,914	+0.06(+0.27%)
Oct 08, 2014	20.76	20.76	20.74	20.76	8,655	-0.15(-0.72%)
Oct 07, 2014	21.08	21.08	20.88	20.91	30,223	-0.34(-1.61%)
Oct 06, 2014	21.31	21.31	21.17	21.25	4,861	+0.00(+0.01%)
Oct 03, 2014	21.30	21.36	21.25	21.25	3,278	+0.08(+0.37%)
Oct 02, 2014	21.03	21.19	20.86	21.17	16,941	+0.23(+1.10%)
Oct 01, 2014	21.04	21.06	20.92	20.94	4,128	-0.43(-2.01%)
Sep 30, 2014	21.45	21.45	21.37	21.37	641	-0.09(-0.41%)
Sep 29, 2014	21.53	21.53	21.46	21.46	2,848	-0.06(-0.29%)
Sep 26, 2014	21.47	21.54	21.46	21.52	2,919	+0.14(+0.66%)
Sep 25, 2014	21.55	21.55	21.35	21.38	4,201	-0.22(-1.03%)
Sep 24, 2014	21.64	21.69	21.59	21.60	2,412	+0.13(+0.63%)
Sep 23, 2014	21.70	21.71	21.46	21.46	3,467	-0.29(-1.34%)
Sep 22, 2014	21.91	21.91	21.72	21.76	2,407	-0.26(-1.19%)
Sep 19, 2014	22.36	22.36	21.91	22.02	819	-0.21(-0.96%)
Sep 18, 2014	22.21	22.23	22.18	22.23	12,263	+0.06(+0.29%)
Sep 17, 2014	22.17	22.17	22.17	22.17	779	+0.04(+0.18%)
Sep 16, 2014	22.00	22.13	22.00	22.13	3,828	+0.07(+0.31%)
Sep 15, 2014	21.93	22.06	21.93	22.06	2,705	-0.03(-0.12%)
Sep 12, 2014	22.09	22.09	22.09	22.09	500	-0.26(-1.17%)
Sep 11, 2014	22.35	22.35	22.35	22.35	177	+0.07(+0.34%)
Sep 10, 2014	22.11	22.27	22.09	22.27	6,138	+0.16(+0.73%)
Sep 09, 2014	22.17	22.17	22.10	22.11	1,658	-0.21(-0.94%)
Sep 08, 2014	22.36	22.36	22.32	22.32	1,105	-0.11(-0.48%)
Sep 05, 2014	22.36	22.43	22.29	22.43	2,324	-0.07(-0.32%)
Sep 04, 2014	22.51	22.51	22.46	22.50	8,236	+0.11(+0.51%)
Sep 03, 2014	22.58	22.58	22.39	22.39	6,041	-0.02(-0.07%)
Sep 02, 2014	22.42	22.42	22.40	22.40	1,537	+0.08(+0.36%)
Aug 29, 2014	22.21	22.32	22.32	22.32	1,646	+0.03(+0.13%)
Aug 28, 2014	22.27	22.36	22.25	22.29	1,698	-0.09(-0.42%)
Aug 27, 2014	22.40	22.42	22.37	22.39	5,420	-0.08(-0.37%)
Aug 26, 2014	22.40	22.49	22.40	22.47	7,363	+0.15(+0.66%)
Aug 25, 2014	22.39	22.39	22.30	22.32	4,870	+0.02(+0.10%)
Aug 22, 2014	22.36	22.36	22.30	22.30	666	+0.12(+0.56%)
Aug 20, 2014	22.29	22.18	22.18	22.18	29	-0.23(-1.01%)
Aug 19, 2014	22.37	22.40	22.37	22.40	1,296	+0.12(+0.52%)
Aug 18, 2014	22.22	22.29	22.22	22.29	3,498	+0.50(+2.29%)
Aug 15, 2014	22.12	22.12	21.79	21.79	474	-0.23(-1.04%)
Aug 14, 2014	22.00	22.02	22.00	22.02	1,414	+0.04(+0.19%)
Aug 13, 2014	21.87	21.98	21.87	21.98	3,754	+0.17(+0.80%)
Aug 12, 2014	21.97	21.97	21.71	21.80	63,123	-0.15(-0.68%)
Aug 11, 2014	22.02	22.08	21.95	21.95	2,512	+0.19(+0.86%)
Aug 08, 2014	21.67	21.67	21.67	21.77	819	+0.22(+1.04%)
Aug 07, 2014	21.61	21.61	21.54	21.54	874	-0.03(-0.15%)
Aug 06, 2014	21.56	21.62	21.56	21.58	4,593	+0.13(+0.62%)
Aug 05, 2014	21.34	21.58	21.34	21.44	28,865	+0.01(+0.05%)
Aug 04, 2014	21.41	21.43	21.35	21.43	2,695	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.