Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.20	30.30	29.98	29.98	10,013	-0.09(-0.29%)
Oct 30, 2018	29.41	30.07	29.41	30.07	7,874	+0.58(+1.97%)
Oct 29, 2018	29.84	30.03	29.36	29.48	4,911	+0.13(+0.43%)
Oct 26, 2018	29.48	29.67	29.33	29.36	3,573	-0.34(-1.15%)
Oct 25, 2018	29.36	29.87	29.36	29.70	26,241	+0.36(+1.24%)
Oct 24, 2018	30.18	30.18	29.34	29.34	16,144	-0.75(-2.51%)
Oct 23, 2018	30.15	30.29	29.77	30.09	10,546	-0.35(-1.14%)
Oct 22, 2018	30.42	30.65	30.42	30.44	6,429	+0.07(+0.23%)
Oct 19, 2018	30.57	30.57	30.27	30.37	8,092	-0.15(-0.48%)
Oct 18, 2018	30.82	30.88	30.39	30.52	4,266	-0.49(-1.59%)
Oct 17, 2018	30.64	31.02	30.55	31.01	10,248	-0.12(-0.39%)
Oct 16, 2018	30.46	31.13	30.46	31.13	7,660	+0.62(+2.04%)
Oct 15, 2018	30.16	30.58	30.16	30.51	9,548	+0.26(+0.86%)
Oct 12, 2018	30.83	30.83	29.97	30.25	17,341	-0.25(-0.82%)
Oct 11, 2018	30.89	31.00	30.43	30.50	12,280	-0.42(-1.34%)
Oct 10, 2018	31.58	31.59	30.91	30.91	11,785	-0.81(-2.55%)
Oct 09, 2018	31.90	31.94	31.64	31.72	13,376	-0.16(-0.49%)
Oct 08, 2018	31.67	31.88	31.61	31.88	5,336	+0.20(+0.62%)
Oct 05, 2018	31.87	31.87	31.56	31.68	2,312	-0.18(-0.57%)
Oct 04, 2018	32.22	32.22	31.85	31.87	10,151	-0.35(-1.07%)
Oct 03, 2018	32.05	32.26	32.05	32.21	8,711	+0.15(+0.46%)
Oct 02, 2018	32.34	32.34	32.06	32.06	6,256	-0.13(-0.40%)
Oct 01, 2018	32.81	32.81	32.19	32.19	8,705	-0.42(-1.28%)
Sep 28, 2018	32.54	32.64	32.54	32.61	7,167	+0.16(+0.48%)
Sep 27, 2018	32.60	32.68	32.45	32.45	4,418	-0.21(-0.65%)
Sep 26, 2018	32.83	32.83	32.66	32.66	7,086	-0.16(-0.48%)
Sep 25, 2018	32.79	32.84	32.72	32.82	10,768	+0.14(+0.42%)
Sep 24, 2018	32.89	32.89	32.59	32.68	6,024	-0.26(-0.79%)
Sep 21, 2018	33.08	33.21	32.94	32.94	13,559	-0.06(-0.18%)
Sep 20, 2018	32.93	33.00	32.80	33.00	22,779	+0.31(+0.96%)
Sep 19, 2018	32.94	32.97	32.66	32.69	14,457	-0.18(-0.56%)
Sep 18, 2018	32.87	32.93	32.86	32.87	6,920	+0.06(+0.18%)
Sep 17, 2018	32.92	32.97	32.81	32.81	10,741	-0.20(-0.61%)
Sep 14, 2018	32.90	33.03	32.82	33.02	7,996	+0.21(+0.64%)
Sep 13, 2018	32.87	32.87	32.70	32.80	10,909	+0.18(+0.56%)
Sep 12, 2018	32.72	32.74	32.51	32.62	2,698	-0.11(-0.33%)
Sep 11, 2018	32.70	32.87	32.66	32.73	7,364	-0.08(-0.24%)
Sep 10, 2018	32.96	32.99	32.78	32.80	20,266	-0.03(-0.08%)
Sep 07, 2018	32.91	32.99	32.77	32.83	6,490	-0.16(-0.50%)
Sep 06, 2018	33.21	33.21	32.98	32.99	7,695	-0.07(-0.21%)
Sep 05, 2018	32.95	33.18	32.93	33.06	12,209	+0.13(+0.39%)
Sep 04, 2018	33.09	33.09	32.76	32.94	4,770	-0.04(-0.13%)
Aug 31, 2018		32.98	32.98	32.98	0	+0.07(+0.21%)
Aug 30, 2018	32.91	33.14	32.90	32.91	13,342	-0.19(-0.59%)
Aug 29, 2018	32.93	33.14	32.87	33.10	9,350	-0.00(-0.01%)
Aug 28, 2018	33.17	33.31	33.03	33.11	8,982	-0.01(-0.03%)
Aug 27, 2018	33.39	33.39	33.12	33.12	8,258	-0.13(-0.39%)
Aug 24, 2018	33.17	33.24	33.15	33.24	2,897	+0.11(+0.34%)
Aug 23, 2018	33.22	33.26	33.13	33.13	9,342	-0.20(-0.60%)
Aug 22, 2018	33.34	33.34	33.25	33.33	9,955	-0.03(-0.10%)
Aug 21, 2018	32.93	33.43	32.93	33.37	3,838	+0.39(+1.18%)
Aug 20, 2018	32.84	32.99	32.84	32.98	5,362	+0.16(+0.50%)
Aug 17, 2018	32.65	32.81	32.57	32.81	1,508	+0.21(+0.63%)
Aug 16, 2018	32.59	32.68	32.53	32.61	12,273	+0.38(+1.19%)
Aug 15, 2018	32.46	32.54	32.21	32.22	5,047	-0.43(-1.31%)
Aug 14, 2018	32.40	32.67	32.34	32.65	14,600	+0.42(+1.31%)
Aug 13, 2018	32.38	32.38	32.06	32.23	11,420	-0.16(-0.48%)
Aug 10, 2018	32.35	32.56	32.33	32.38	16,242	-0.10(-0.32%)
Aug 09, 2018	32.49	32.56	32.43	32.49	8,139	+0.04(+0.13%)
Aug 08, 2018	32.51	32.51	32.28	32.44	5,038	-0.03(-0.08%)
Aug 07, 2018	32.55	32.61	32.45	32.47	12,539	+0.02(+0.07%)
Aug 06, 2018	32.29	32.45	32.29	32.45	2,548	+0.17(+0.52%)
Aug 03, 2018	32.51	32.56	32.20	32.28	6,729	-0.12(-0.37%)
Aug 02, 2018	32.04	32.42	32.04	32.40	10,397	+0.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.