Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.99	42.99	42.77	42.91	26,564	+0.03(+0.07%)
Oct 28, 2021	42.41	42.88		42.88	21,354	+0.65(+1.55%)
Oct 27, 2021	43.02	42.86	42.21	42.23	15,743	-0.89(-2.06%)
Oct 26, 2021	43.59		43.12	43.12	6,435	-0.31(-0.71%)
Oct 25, 2021	43.32	43.50	43.13	43.43	8,556	+0.21(+0.48%)
Oct 22, 2021	43.28	43.34	43.06	43.22	4,424	+0.06(+0.13%)
Oct 21, 2021	43.05	43.21	42.89	43.16	11,979	+0.13(+0.30%)
Oct 20, 2021	42.56	43.13	42.56	43.03	18,729	+0.46(+1.07%)
Oct 19, 2021	42.84	42.84	42.42	42.57	24,681	+0.03(+0.07%)
Oct 18, 2021	42.52	42.72	42.43	42.55	15,781	-0.14(-0.33%)
Oct 15, 2021	43.00	43.20	42.69	42.69	10,512	-0.01(-0.02%)
Oct 14, 2021	42.43	42.75	42.43	42.70	181,095	+0.38(+0.90%)
Oct 13, 2021	42.52	42.52	41.93	42.31	6,641	-0.11(-0.26%)
Oct 12, 2021	42.31	42.52	42.23	42.42	5,619	+0.11(+0.26%)
Oct 11, 2021	42.74	42.81	42.31	42.31	5,296	-0.38(-0.89%)
Oct 08, 2021	42.91	42.91	42.65	42.69	11,788	-0.17(-0.40%)
Oct 07, 2021	42.60	43.04	42.48	42.86	22,184	+0.65(+1.55%)
Oct 06, 2021	42.13	42.28	41.71	42.21	8,880	-0.25(-0.59%)
Oct 05, 2021	42.33	42.66	42.23	42.46	9,288	+0.13(+0.31%)
Oct 04, 2021	42.24	42.39	41.87	42.33	33,940	+0.16(+0.38%)
Oct 01, 2021	41.55	42.47	41.41	42.17	20,699	+0.74(+1.78%)
Sep 30, 2021	42.42	42.42	41.44	41.44	27,692	-0.83(-1.97%)
Sep 29, 2021	42.20	42.46	42.02	42.27	28,373	+0.27(+0.64%)
Sep 28, 2021	42.53	42.74	41.99	42.00	34,035	-0.63(-1.47%)
Sep 27, 2021	41.90	42.93	41.90	42.62	40,341	+0.80(+1.90%)
Sep 24, 2021	41.57	41.94	41.57	41.82	22,134	+0.11(+0.26%)
Sep 23, 2021	41.55	42.05	41.55	41.72	12,721	+0.67(+1.64%)
Sep 22, 2021	40.85	41.28	40.84	41.04	6,683	+0.48(+1.18%)
Sep 21, 2021	40.98	40.98	40.39	40.57	7,434	-0.06(-0.14%)
Sep 20, 2021	40.62	40.73	40.25	40.62	15,400	-0.51(-1.23%)
Sep 17, 2021	41.18	41.46	41.09	41.13	7,753	-0.11(-0.26%)
Sep 16, 2021	41.57	41.57	41.11	41.24	10,767	-0.22(-0.54%)
Sep 15, 2021	41.25	41.61	41.16	41.46	13,949	+0.38(+0.93%)
Sep 14, 2021	42.01	42.01	41.08	41.08	8,129	-0.73(-1.74%)
Sep 13, 2021	42.09	42.09	41.55	41.81	6,783	-0.05(-0.11%)
Sep 10, 2021	41.92	42.10	41.86	41.86	3,003	-0.35(-0.83%)
Sep 09, 2021	42.32	42.46	42.21	42.21	14,015	-0.11(-0.27%)
Sep 08, 2021	42.46	42.46	42.13	42.32	19,010	-0.29(-0.68%)
Sep 07, 2021	42.87	42.95	42.61	42.61	7,881	-0.28(-0.66%)
Sep 03, 2021	43.00	43.00	42.74	42.89	6,745	-0.04(-0.09%)
Sep 02, 2021	43.09	43.17	42.93	42.93	9,220	+0.08(+0.18%)
Sep 01, 2021	42.99	43.00	42.59	42.85	6,027	-0.03(-0.08%)
Aug 31, 2021	42.90	43.05	42.69	42.89	11,230	+0.04(+0.10%)
Aug 30, 2021	43.36	43.36	42.84	42.84	11,197	-0.44(-1.01%)
Aug 27, 2021	42.31	43.28	42.31	43.28	5,809	+0.96(+2.27%)
Aug 26, 2021	42.66	42.66	42.28	42.32	4,447	-0.51(-1.19%)
Aug 25, 2021	42.63	43.02	42.63	42.83	12,849	+0.17(+0.39%)
Aug 24, 2021	42.64	42.72	42.53	42.66	4,593	+0.13(+0.31%)
Aug 23, 2021	42.62	42.64	42.41	42.53	7,196	+0.27(+0.64%)
Aug 20, 2021	41.85	42.27	41.75	42.26	6,836	+0.64(+1.53%)
Aug 19, 2021	41.55	41.82	41.45	41.62	20,262	-0.37(-0.88%)
Aug 18, 2021	42.47	42.63	41.99	41.99	11,156	-0.46(-1.08%)
Aug 17, 2021	42.79	42.79	42.06	42.45	7,642	-0.58(-1.35%)
Aug 16, 2021	43.20	43.20	42.91	43.03	7,998	-0.17(-0.39%)
Aug 13, 2021	43.05	43.24	43.05	43.20	3,299	-0.09(-0.21%)
Aug 12, 2021	43.58	43.58	43.18	43.29	5,619	-0.12(-0.28%)
Aug 11, 2021	43.06	43.41	43.01	43.41	11,578	+0.45(+1.05%)
Aug 10, 2021	42.42	42.96	42.39	42.96	20,456	+0.49(+1.15%)
Aug 09, 2021	42.65	42.74	42.38	42.48	6,574	-0.27(-0.63%)
Aug 06, 2021	42.50	42.87	42.50	42.74	8,690	+0.53(+1.24%)
Aug 05, 2021	41.94	42.29	41.93	42.22	22,974	+0.51(+1.21%)
Aug 04, 2021	42.12	42.19	41.71	41.71	9,051	-0.72(-1.69%)
Aug 03, 2021	42.11	42.59	41.84	42.43	30,556	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.