Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.15	14.59	14.15	14.49	402,232	+0.02(+0.12%)
Oct 30, 2007	15.10	15.15	14.21	14.48	749,113	-0.78(-5.08%)
Oct 29, 2007	14.48	15.35	12.92	15.25	1,290,581	+0.84(+5.81%)
Oct 26, 2007	12.83	14.48	12.83	14.41	1,699,206	+0.71(+5.20%)
Oct 25, 2007	13.82	14.11	13.36	13.70	527,475	+0.05(+0.39%)
Oct 24, 2007	13.98	14.12	13.62	13.65	272,636	-0.51(-3.62%)
Oct 23, 2007	13.91	14.19	13.71	14.16	397,794	+0.19(+1.34%)
Oct 22, 2007	13.79	14.08	13.51	13.97	150,384	+0.12(+0.87%)
Oct 19, 2007	13.81	13.93	13.59	13.85	273,323	+0.06(+0.45%)
Oct 18, 2007	13.85	13.85	13.60	13.79	194,494	-0.06(-0.45%)
Oct 17, 2007	13.89	13.94	13.72	13.85	145,541	+0.05(+0.36%)
Oct 16, 2007	13.66	14.07	13.46	13.80	282,377	+0.03(+0.23%)
Oct 15, 2007	13.86	14.02	13.66	13.77	232,387	-0.08(-0.58%)
Oct 12, 2007	13.10	13.99	13.10	13.85	342,295	-0.00(-0.03%)
Oct 11, 2007	13.98	14.13	13.81	13.86	91,723	-0.04(-0.32%)
Oct 10, 2007	14.03	14.25	13.79	13.90	182,232	-0.10(-0.73%)
Oct 09, 2007	14.12	14.15	13.95	14.00	203,901	-0.12(-0.82%)
Oct 08, 2007	14.22	14.33	13.91	14.12	25,998	-0.06(-0.44%)
Oct 05, 2007	14.24	14.48	13.84	14.18	166,790	+0.07(+0.51%)
Oct 04, 2007	14.01	14.23	13.81	14.11	257,689	+0.15(+1.08%)
Oct 03, 2007	13.33	14.03	13.33	13.96	188,245	+0.55(+4.12%)
Oct 02, 2007	13.21	13.41	13.21	13.41	143,994	+0.16(+1.18%)
Oct 01, 2007	13.32	13.41	13.17	13.25	232,712	+0.01(+0.10%)
Sep 28, 2007	13.31	13.46	13.24	13.24	193,536	-0.07(-0.54%)
Sep 27, 2007	13.35	13.37	13.23	13.31	319,388	-0.04(-0.27%)
Sep 26, 2007	13.48	13.72	13.32	13.34	161,567	-0.36(-2.63%)
Sep 25, 2007	13.55	13.81	13.39	13.70	200,855	-0.20(-1.41%)
Sep 24, 2007	13.46	14.13	13.46	13.90	715,609	+0.57(+4.31%)
Sep 21, 2007	13.18	13.41	12.93	13.33	433,790	+0.31(+2.40%)
Sep 20, 2007	12.88	13.19	12.88	13.01	293,537	+0.12(+0.93%)
Sep 19, 2007	12.42	13.14	12.35	12.89	285,380	+0.48(+3.88%)
Sep 18, 2007	12.54	12.59	12.39	12.41	136,863	-0.11(-0.89%)
Sep 17, 2007	12.88	12.88	12.36	12.52	198,606	-0.28(-2.19%)
Sep 14, 2007	12.75	13.04	12.75	12.80	102,993	-0.02(-0.14%)
Sep 13, 2007	12.94	12.99	12.76	12.82	126,808	-0.16(-1.27%)
Sep 12, 2007	12.72	13.25	12.71	12.99	151,462	-0.02(-0.17%)
Sep 11, 2007	12.14	13.09	12.02	13.01	250,637	+0.93(+7.71%)
Sep 10, 2007	12.30	12.30	11.75	12.08	250,906	-0.04(-0.37%)
Sep 07, 2007	11.74	12.21	11.70	12.12	126,123	+0.23(+1.91%)
Sep 06, 2007	11.93	12.00	11.65	11.90	123,957	-0.12(-0.96%)
Sep 05, 2007	12.30	12.46	11.92	12.01	57,262	-0.30(-2.42%)
Sep 04, 2007	12.25	12.47	12.15	12.31	250,395	-0.16(-1.29%)
Aug 31, 2007	11.92	12.47	11.83	12.47	132,834	+0.69(+5.86%)
Aug 30, 2007	11.68	11.92	11.68	11.78	127,768	-0.04(-0.38%)
Aug 29, 2007	11.93	11.93	11.81	11.82	115,347	+0.02(+0.15%)
Aug 28, 2007	11.97	11.98	11.79	11.81	58,214	-0.21(-1.78%)
Aug 27, 2007	11.78	12.12	11.63	12.02	182,026	+0.12(+1.05%)
Aug 24, 2007	11.59	11.92	11.48	11.90	83,073	+0.16(+1.33%)
Aug 23, 2007	11.41	11.90	11.36	11.74	169,032	+0.17(+1.50%)
Aug 22, 2007	11.41	11.57	11.35	11.57	69,390	+0.16(+1.41%)
Aug 21, 2007	11.36	11.53	11.32	11.41	160,539	+0.04(+0.39%)
Aug 20, 2007	11.12	11.39	11.12	11.36	141,251	-0.05(-0.43%)
Aug 17, 2007	11.37	11.49	11.14	11.41	128,706	+0.27(+2.44%)
Aug 16, 2007	11.18	11.26	11.04	11.14	245,035	-0.11(-0.99%)
Aug 15, 2007	11.81	12.03	11.16	11.25	556,677	-0.82(-6.83%)
Aug 14, 2007	12.47	12.59	11.79	12.07	127,393	-0.36(-2.87%)
Aug 13, 2007	12.70	12.94	12.13	12.43	326,442	+0.27(+2.20%)
Aug 10, 2007	11.83	12.21	11.76	12.16	148,591	+0.29(+2.44%)
Aug 09, 2007	12.12	12.12	11.58	11.87	104,095	-0.24(-2.02%)
Aug 08, 2007	12.36	12.36	11.81	12.12	130,448	-0.27(-2.16%)
Aug 07, 2007	12.23	12.43	12.23	12.39	159,744	+0.11(+0.91%)
Aug 06, 2007	12.27	12.63	12.27	12.27	221,150	-0.07(-0.54%)
Aug 03, 2007	12.34	12.47	12.27	12.34	222,286	-0.13(-1.07%)
Aug 02, 2007	11.81	12.61	11.55	12.47	306,221	+0.89(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.