Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.70	27.25	26.15	26.83	662,687	+0.59(+2.23%)
Oct 30, 2018	25.09	26.37	24.67	26.24	627,913	+1.01(+4.00%)
Oct 29, 2018	24.32	26.20	24.20	25.23	842,679	+1.22(+5.08%)
Oct 26, 2018	24.27	25.13	22.56	24.01	1,514,958	-1.92(-7.42%)
Oct 25, 2018	25.42	26.18	25.39	25.94	684,034	+0.43(+1.70%)
Oct 24, 2018	26.85	26.99	25.49	25.51	847,618	-1.83(-6.71%)
Oct 23, 2018	27.68	27.83	27.12	27.34	799,884	-0.83(-2.94%)
Oct 22, 2018	28.13	28.36	27.79	28.17	596,140	+0.28(+1.01%)
Oct 19, 2018	28.10	28.58	27.75	27.89	490,362	-0.18(-0.65%)
Oct 18, 2018	28.61	28.61	27.74	28.07	653,285	-0.82(-2.84%)
Oct 17, 2018	28.86	28.94	28.37	28.89	355,856	+0.09(+0.30%)
Oct 16, 2018	28.44	29.04	28.24	28.80	570,906	+0.68(+2.41%)
Oct 15, 2018	27.75	28.50	27.62	28.13	583,597	+0.29(+1.04%)
Oct 12, 2018	27.38	27.93	27.23	27.84	693,140	+1.05(+3.93%)
Oct 11, 2018	26.34	27.60	26.34	26.78	721,031	+0.25(+0.93%)
Oct 10, 2018	27.09	27.38	26.46	26.53	564,317	-0.95(-3.47%)
Oct 09, 2018	27.41	27.68	27.01	27.49	360,817	+0.09(+0.31%)
Oct 08, 2018	27.52	27.97	27.13	27.40	564,648	-0.40(-1.42%)
Oct 05, 2018	28.73	28.91	27.73	27.80	622,398	-0.92(-3.22%)
Oct 04, 2018	28.64	28.75	28.07	28.72	761,669	-0.22(-0.76%)
Oct 03, 2018	29.40	29.40	28.82	28.94	568,280	-0.30(-1.01%)
Oct 02, 2018	28.98	29.66	28.92	29.24	475,999	-0.04(-0.15%)
Oct 01, 2018	30.23	30.30	29.23	29.28	842,574	-0.83(-2.75%)
Sep 28, 2018	30.01	30.37	29.58	30.11	264,703	+0.05(+0.16%)
Sep 27, 2018	29.70	30.23	29.61	30.06	523,704	+0.50(+1.69%)
Sep 26, 2018	29.93	31.27	29.54	29.56	1,026,132	-1.43(-4.61%)
Sep 25, 2018	32.37	32.37	30.94	30.99	549,052	-1.41(-4.34%)
Sep 24, 2018	32.23	32.68	32.23	32.39	400,648	-0.07(-0.22%)
Sep 21, 2018	32.39	32.68	32.27	32.47	725,677	+0.14(+0.44%)
Sep 20, 2018	31.77	32.35	31.66	32.32	549,119	+0.64(+2.03%)
Sep 19, 2018	31.58	31.74	31.44	31.68	553,344	+0.07(+0.23%)
Sep 18, 2018	31.77	31.99	31.58	31.61	956,468	-0.10(-0.30%)
Sep 17, 2018	31.70	31.82	31.16	31.70	343,975	-0.10(-0.30%)
Sep 14, 2018	30.94	31.89	30.94	31.80	841,550	+0.95(+3.09%)
Sep 13, 2018	31.56	32.42	30.46	30.85	1,044,806	-0.55(-1.74%)
Sep 12, 2018	30.27	32.13	29.13	31.39	1,266,441	-2.02(-6.06%)
Sep 11, 2018	33.32	33.78	32.92	33.42	548,584	+0.17(+0.50%)
Sep 10, 2018	33.44	33.47	33.06	33.25	254,058	+0.00(+0.00%)
Sep 07, 2018	33.78	33.85	33.13	33.25	282,965	-0.60(-1.76%)
Sep 06, 2018	34.20	34.30	33.82	33.85	186,446	-0.38(-1.11%)
Sep 05, 2018	34.25	34.37	33.73	34.23	199,333	-0.12(-0.35%)
Sep 04, 2018	34.75	34.75	33.94	34.35	321,684	-0.60(-1.70%)
Aug 31, 2018		34.94	34.94	34.94	0	+0.36(+1.03%)
Aug 30, 2018	34.59	35.06	34.42	34.59	199,375	-0.16(-0.47%)
Aug 29, 2018	34.77	34.91	34.46	34.75	201,975	-0.07(-0.20%)
Aug 28, 2018	35.15	35.29	34.66	34.82	264,696	-0.26(-0.75%)
Aug 27, 2018	34.77	35.46	34.68	35.08	183,931	+0.52(+1.51%)
Aug 24, 2018	34.58	34.89	34.34	34.56	298,312	+0.02(+0.07%)
Aug 23, 2018	34.98	35.28	34.51	34.53	195,800	-0.48(-1.36%)
Aug 22, 2018	34.72	35.32	34.72	35.01	228,949	+0.17(+0.48%)
Aug 21, 2018	34.32	35.08	34.32	34.84	277,502	+0.62(+1.81%)
Aug 20, 2018	34.32	34.51	33.80	34.22	258,945	-0.05(-0.14%)
Aug 17, 2018	34.34	34.51	34.08	34.27	285,479	-0.29(-0.83%)
Aug 16, 2018	34.30	34.72	34.13	34.56	236,026	+0.43(+1.25%)
Aug 15, 2018	34.08	34.44	33.70	34.13	421,994	-0.12(-0.35%)
Aug 14, 2018	34.70	34.75	34.22	34.25	192,659	-0.33(-0.96%)
Aug 13, 2018	34.51	34.78	34.51	34.58	223,202	+0.12(+0.34%)
Aug 10, 2018	34.11	34.70	33.87	34.46	367,105	-0.21(-0.62%)
Aug 09, 2018	34.82	34.98	34.60	34.68	160,028	-0.14(-0.41%)
Aug 08, 2018	34.65	35.01	34.30	34.82	240,922	+0.19(+0.55%)
Aug 07, 2018	34.60	35.06	34.49	34.63	232,484	+0.07(+0.21%)
Aug 06, 2018	33.80	34.65	33.70	34.56	238,012	+0.83(+2.47%)
Aug 03, 2018	34.06	34.22	33.57	33.73	252,030	-0.43(-1.25%)
Aug 02, 2018	33.51	34.44	33.50	34.15	289,529	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.