Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
35.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.013
5.160
5.013
5.081
6,010
+0.04(+0.71%)
Oct 30, 2018
5.081
5.116
5.031
5.045
4,939
+0.00(+0.04%)
Oct 29, 2018
5.128
5.140
4.986
5.043
32,715
-0.07(-1.43%)
Oct 26, 2018
5.160
5.187
5.049
5.116
2,525
-0.04(-0.77%)
Oct 25, 2018
5.168
5.199
5.119
5.156
6,697
-0.02(-0.46%)
Oct 24, 2018
5.413
5.528
5.144
5.180
45,162
-0.28(-5.15%)
Oct 23, 2018
5.397
5.508
5.318
5.461
6,957
+0.12(+2.30%)
Oct 22, 2018
5.449
5.477
5.267
5.338
35,589
-0.14(-2.53%)
Oct 19, 2018
5.326
5.536
5.156
5.477
136,367
+0.12(+2.22%)
Oct 18, 2018
5.334
5.374
5.235
5.358
16,169
-0.14(-2.59%)
Oct 17, 2018
5.219
5.500
5.187
5.500
17,894
+0.30(+5.79%)
Oct 16, 2018
5.140
5.227
5.104
5.199
46,145
+0.03(+0.54%)
Oct 15, 2018
5.255
5.271
4.950
5.172
54,011
-0.02(-0.46%)
Oct 12, 2018
5.326
5.342
5.195
5.195
13,889
-0.01(-0.27%)
Oct 11, 2018
5.203
5.294
5.168
5.209
11,922
+0.04(+0.73%)
Oct 10, 2018
5.168
5.257
5.168
5.172
24,487
+0.01(+0.15%)
Oct 09, 2018
5.239
5.322
5.164
5.164
21,444
-0.06(-1.21%)
Oct 08, 2018
5.243
5.492
5.203
5.227
20,207
-0.05(-0.98%)
Oct 05, 2018
5.132
5.350
5.132
5.279
14,394
+0.11(+2.22%)
Oct 04, 2018
5.104
5.203
5.104
5.164
5,729
+0.05(+0.93%)
Oct 03, 2018
5.148
5.203
5.053
5.116
3,444
-0.03(-0.54%)
Oct 02, 2018
5.195
5.195
5.124
5.144
2,686
-0.02(-0.46%)
Oct 01, 2018
5.168
5.243
5.057
5.168
13,028
+0.01(+0.23%)
Sep 28, 2018
5.045
5.259
5.025
5.156
19,444
+0.11(+2.28%)
Sep 27, 2018
5.057
5.057
4.955
5.041
7,012
+0.02(+0.39%)
Sep 26, 2018
4.997
5.053
4.978
5.021
11,449
-0.03(-0.67%)
Sep 25, 2018
5.085
5.085
4.930
5.055
32,483
-0.03(-0.50%)
Sep 24, 2018
4.962
5.160
4.946
5.081
26,647
+0.31(+6.47%)
Sep 21, 2018
5.187
5.215
4.772
4.772
93,689
-0.47(-8.88%)
Sep 20, 2018
5.255
5.255
5.164
5.237
7,419
+0.04(+0.72%)
Sep 19, 2018
5.148
5.381
5.013
5.199
219,740
-0.25(-4.58%)
Sep 18, 2018
5.409
5.450
5.148
5.449
75,087
-0.02(-0.29%)
Sep 17, 2018
5.405
5.520
5.381
5.465
24,513
+0.14(+2.60%)
Sep 14, 2018
5.413
5.504
5.148
5.326
34,344
-0.12(-2.25%)
Sep 13, 2018
5.342
5.449
5.302
5.449
24,268
+0.12(+2.30%)
Sep 12, 2018
5.342
5.346
5.265
5.326
4,032
+0.14(+2.75%)
Sep 11, 2018
5.484
5.504
5.184
5.184
31,250
-0.16(-3.04%)
Sep 10, 2018
5.346
5.346
5.338
5.346
5,222
+0.01(+0.15%)
Sep 07, 2018
5.235
5.370
5.235
5.338
6,060
-0.04(-0.81%)
Sep 06, 2018
5.330
5.381
5.330
5.381
1,298
+0.00(+0.00%)
Sep 05, 2018
5.186
5.381
5.186
5.381
6,709
+0.12(+2.26%)
Sep 04, 2018
5.215
5.263
5.215
5.263
1,282
-0.02(-0.45%)
Aug 31, 2018
5.286
5.286
5.286
0
+0.06(+1.17%)
Aug 30, 2018
5.263
5.267
5.225
5.225
3,866
-0.03(-0.57%)
Aug 29, 2018
5.275
5.286
5.187
5.255
12,624
-0.11(-1.99%)
Aug 28, 2018
5.259
5.362
5.259
5.362
1,818
+0.08(+1.50%)
Aug 27, 2018
5.322
5.342
5.283
5.283
7,106
-0.03(-0.52%)
Aug 24, 2018
5.306
5.378
5.306
5.310
5,555
+0.04(+0.75%)
Aug 23, 2018
5.318
5.366
5.271
5.271
5,404
-0.01(-0.15%)
Aug 22, 2018
5.269
5.524
5.251
5.279
6,219
+0.07(+1.37%)
Aug 21, 2018
5.164
5.306
5.158
5.207
9,156
+0.06(+1.15%)
Aug 20, 2018
5.148
5.148
5.148
5.148
4,772
-0.04(-0.69%)
Aug 17, 2018
5.144
5.211
5.144
5.184
31,566
+0.04(+0.85%)
Aug 16, 2018
5.259
5.409
5.140
5.140
12,805
-0.14(-2.63%)
Aug 15, 2018
5.203
5.370
5.203
5.279
7,783
+0.02(+0.38%)
Aug 14, 2018
5.243
5.346
5.132
5.259
24,250
-0.08(-1.56%)
Aug 13, 2018
5.275
5.342
5.144
5.342
12,762
-0.04(-0.66%)
Aug 10, 2018
5.397
5.397
5.191
5.378
5,555
+0.04(+0.67%)
Aug 09, 2018
5.397
5.599
5.247
5.342
29,071
-0.11(-2.00%)
Aug 08, 2018
5.346
5.465
5.310
5.451
83,928
+0.14(+2.72%)
Aug 07, 2018
5.318
5.350
5.219
5.306
40,495
-0.04(-0.74%)
Aug 06, 2018
5.370
5.421
5.140
5.346
61,587
-0.01(-0.22%)
Aug 03, 2018
5.465
5.465
5.330
5.358
16,414
+0.00(+0.07%)
Aug 02, 2018
5.366
5.429
5.279
5.354
6,765
+0.13(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.