Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3000
3080
2060
2400
30,010
+1630.00(+211.69%)
Oct 30, 2019
741.20
741.20
770.00
6
+28.80(+3.89%)
Oct 29, 2019
963.40
978.40
700.00
741.20
5,038
-158.80(-17.64%)
Oct 28, 2019
1400
1500
900.00
900.00
11,895
-1320.00(-59.46%)
Oct 25, 2019
2300
2300
2200
2220
802
-60.00(-2.63%)
Oct 24, 2019
2400
2420
2240
2280
1,165
-100.00(-4.20%)
Oct 23, 2019
2400
2460
2340
2380
651
+0.00(+0.00%)
Oct 22, 2019
2440
2580
2380
2380
763
-80.00(-3.25%)
Oct 21, 2019
2400
2480
2360
2460
351
+80.00(+3.36%)
Oct 18, 2019
2380
2440
2330
2380
297
+0.00(+0.00%)
Oct 17, 2019
2500
2520
2360
2380
588
-100.00(-4.03%)
Oct 16, 2019
2520
2580
2420
2480
495
-20.00(-0.80%)
Oct 15, 2019
2320
2580
2300
2500
1,067
+180.00(+7.76%)
Oct 14, 2019
2260
2320
2240
2320
334
+60.00(+2.65%)
Oct 11, 2019
2300
2300
2220
2260
563
+0.00(+0.00%)
Oct 10, 2019
2300
2340
2240
2260
443
-60.00(-2.59%)
Oct 09, 2019
2400
2448
2280
2320
441
-60.00(-2.52%)
Oct 08, 2019
2360
2440
2280
2380
547
+20.00(+0.85%)
Oct 07, 2019
2240
2400
2220
2360
724
+160.00(+7.27%)
Oct 04, 2019
2260
2300
2180
2200
343
-40.00(-1.79%)
Oct 03, 2019
2240
2360
2200
2240
977
+40.00(+1.82%)
Oct 02, 2019
2260
2320
2160
2200
636
-80.00(-3.51%)
Oct 01, 2019
2400
2460
2220
2280
537
-80.00(-3.39%)
Sep 30, 2019
2320
2560
2280
2360
688
+120.00(+5.36%)
Sep 27, 2019
2100
2520
2100
2240
1,432
+140.00(+6.67%)
Sep 26, 2019
2100
2160
2080
2100
617
+20.00(+0.96%)
Sep 25, 2019
2200
2240
2080
2080
735
-120.00(-5.45%)
Sep 24, 2019
2300
2300
2140
2200
526
-80.00(-3.51%)
Sep 23, 2019
2300
2400
2220
2280
371
-40.00(-1.72%)
Sep 20, 2019
2360
2360
2260
2320
399
-40.00(-1.69%)
Sep 19, 2019
2560
2580
2300
2360
686
-220.00(-8.53%)
Sep 18, 2019
2660
2680
2520
2580
334
-20.00(-0.77%)
Sep 17, 2019
2780
2804
2600
2600
444
-180.00(-6.47%)
Sep 16, 2019
2900
2911
2740
2780
303
-100.00(-3.47%)
Sep 13, 2019
3000
3017
2820
2880
456
-120.00(-4.00%)
Sep 12, 2019
3080
3100
2940
3000
507
+80.00(+2.74%)
Sep 11, 2019
2780
3180
2720
2920
1,067
+200.00(+7.35%)
Sep 10, 2019
2700
2840
2680
2720
382
+0.00(+0.00%)
Sep 09, 2019
2780
2800
2640
2720
393
-20.00(-0.73%)
Sep 06, 2019
2560
2860
2560
2740
1,129
+240.00(+9.60%)
Sep 05, 2019
2260
2600
2200
2500
371
+220.00(+9.65%)
Sep 04, 2019
2240
2300
2180
2280
204
+40.00(+1.79%)
Sep 03, 2019
2240
2240
2100
2240
152
+40.00(+1.82%)
Aug 30, 2019
2260
2300
2160
2200
134
-20.00(-0.90%)
Aug 29, 2019
2160
2380
2160
2220
464
+60.00(+2.78%)
Aug 28, 2019
2100
2180
2088
2160
51
+80.00(+3.85%)
Aug 27, 2019
2160
2220
2080
2080
73
-80.00(-3.70%)
Aug 26, 2019
2140
2200
2060
2160
107
+20.00(+0.93%)
Aug 23, 2019
2220
2220
2140
2140
106
-100.00(-4.46%)
Aug 22, 2019
2280
2280
2160
2240
139
+0.00(+0.00%)
Aug 21, 2019
2280
2280
2200
2240
152
-40.00(-1.75%)
Aug 20, 2019
2280
2320
2260
2280
59
-20.00(-0.87%)
Aug 19, 2019
2280
2320
2200
2300
149
+60.00(+2.68%)
Aug 16, 2019
2240
2340
2184
2240
450
+20.00(+0.90%)
Aug 15, 2019
2300
2360
2160
2220
218
-100.00(-4.31%)
Aug 14, 2019
2300
2320
2200
2320
181
+20.00(+0.87%)
Aug 13, 2019
2280
2360
2240
2300
206
+40.00(+1.77%)
Aug 12, 2019
2200
2440
2200
2260
455
+60.00(+2.73%)
Aug 09, 2019
2180
2270
2160
2200
213
+20.00(+0.92%)
Aug 08, 2019
2180
2320
2100
2180
260
+0.00(+0.00%)
Aug 07, 2019
2120
2200
1940
2180
316
+60.00(+2.83%)
Aug 06, 2019
2040
2180
2020
2120
346
+100.00(+4.95%)
Aug 05, 2019
2000
2100
1960
2020
383
+30.00(+1.51%)
Aug 02, 2019
1980
2040
1900
1990
1,465
-210.00(-9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.