Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perion Network Ltd
(NQ:
PERI
)
12.32
-0.06 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.420
6.540
6.240
6.330
17,197
+0.00(+0.00%)
Oct 29, 2015
6.330
6.480
6.300
6.330
30,142
+0.00(+0.00%)
Oct 28, 2015
6.450
6.592
6.330
6.330
24,070
-0.12(-1.86%)
Oct 27, 2015
6.540
6.570
6.450
6.450
23,120
-0.09(-1.38%)
Oct 26, 2015
6.630
6.690
6.450
6.540
38,106
-0.18(-2.68%)
Oct 23, 2015
6.780
6.810
6.630
6.720
5,613
+0.03(+0.45%)
Oct 22, 2015
6.720
6.960
6.630
6.690
16,169
+0.00(+0.00%)
Oct 21, 2015
6.780
6.810
6.630
6.690
6,713
-0.06(-0.89%)
Oct 20, 2015
6.810
7.020
6.690
6.750
11,234
-0.15(-2.17%)
Oct 19, 2015
7.170
7.170
6.840
6.900
20,025
-0.30(-4.17%)
Oct 16, 2015
7.050
7.290
6.900
7.200
9,326
+0.18(+2.56%)
Oct 15, 2015
7.230
7.260
6.900
7.020
16,529
-0.27(-3.70%)
Oct 14, 2015
7.380
7.500
7.140
7.290
16,791
+0.00(+0.00%)
Oct 13, 2015
7.200
7.650
7.110
7.290
22,271
-0.09(-1.22%)
Oct 12, 2015
7.320
7.530
7.200
7.380
16,532
+0.18(+2.50%)
Oct 09, 2015
7.380
7.650
7.200
7.200
24,262
-0.12(-1.64%)
Oct 08, 2015
6.900
7.470
6.810
7.320
52,287
+0.48(+7.02%)
Oct 07, 2015
6.720
7.015
6.660
6.840
31,756
+0.06(+0.88%)
Oct 06, 2015
6.330
6.870
6.330
6.780
38,694
+0.42(+6.60%)
Oct 05, 2015
6.240
6.780
6.240
6.360
25,395
+0.12(+1.92%)
Oct 02, 2015
6.240
6.450
6.240
6.240
9,748
-0.01(-0.24%)
Oct 01, 2015
6.300
6.450
6.240
6.255
12,023
-0.04(-0.71%)
Sep 30, 2015
6.270
6.441
6.240
6.300
14,236
+0.12(+1.94%)
Sep 29, 2015
6.150
6.270
6.150
6.180
17,593
+0.00(+0.00%)
Sep 28, 2015
6.390
6.510
6.150
6.180
26,375
-0.33(-5.07%)
Sep 25, 2015
6.510
6.705
6.450
6.510
18,894
-0.03(-0.46%)
Sep 24, 2015
6.690
6.870
6.420
6.540
34,188
-0.12(-1.80%)
Sep 23, 2015
6.929
6.929
6.660
6.660
8,775
-0.12(-1.77%)
Sep 22, 2015
6.900
6.960
6.750
6.780
6,643
-0.24(-3.42%)
Sep 21, 2015
7.080
7.170
6.900
7.020
8,818
-0.15(-2.09%)
Sep 18, 2015
7.050
7.260
7.050
7.170
16,831
-0.03(-0.42%)
Sep 17, 2015
7.140
7.200
7.140
7.200
6,407
+0.00(+0.00%)
Sep 16, 2015
7.110
7.200
7.050
7.200
5,806
+0.21(+3.00%)
Sep 15, 2015
6.960
7.140
6.810
6.990
25,704
-0.03(-0.43%)
Sep 14, 2015
7.080
7.110
6.750
7.020
8,987
+0.06(+0.79%)
Sep 11, 2015
7.110
7.218
6.900
6.965
7,324
-0.18(-2.45%)
Sep 10, 2015
6.930
7.200
6.930
7.140
19,195
+0.30(+4.39%)
Sep 09, 2015
7.260
7.321
6.780
6.840
44,792
-0.33(-4.60%)
Sep 08, 2015
7.230
7.470
7.080
7.170
39,401
+0.03(+0.42%)
Sep 04, 2015
6.990
7.140
7.140
7.140
15,966
-0.12(-1.65%)
Sep 03, 2015
7.290
7.350
7.110
7.260
9,272
-0.09(-1.22%)
Sep 02, 2015
7.380
7.380
7.200
7.350
5,285
+0.12(+1.66%)
Sep 01, 2015
7.050
7.320
7.050
7.230
13,425
+0.24(+3.43%)
Aug 31, 2015
6.960
7.110
6.930
6.990
30,181
-0.21(-2.92%)
Aug 28, 2015
6.870
7.470
6.870
7.200
24,670
+0.24(+3.45%)
Aug 27, 2015
6.600
7.350
6.570
6.960
31,616
+0.48(+7.41%)
Aug 26, 2015
6.450
6.540
6.300
6.480
18,451
+0.15(+2.37%)
Aug 25, 2015
6.480
6.840
6.300
6.330
27,100
+0.03(+0.48%)
Aug 24, 2015
6.690
6.780
6.150
6.300
137,680
-0.78(-11.02%)
Aug 21, 2015
7.290
7.500
7.080
7.080
18,323
-0.33(-4.45%)
Aug 20, 2015
7.440
7.680
7.350
7.410
14,831
-0.18(-2.37%)
Aug 19, 2015
7.740
7.740
7.290
7.590
24,862
-0.21(-2.69%)
Aug 18, 2015
7.920
8.010
7.650
7.800
12,940
-0.12(-1.52%)
Aug 17, 2015
7.620
7.950
7.560
7.920
18,437
+0.39(+5.18%)
Aug 14, 2015
7.500
7.620
7.380
7.530
22,751
-0.03(-0.40%)
Aug 13, 2015
7.710
7.830
7.320
7.560
40,989
-0.14(-1.75%)
Aug 12, 2015
7.830
7.920
7.590
7.695
23,645
-0.19(-2.47%)
Aug 11, 2015
8.220
8.340
7.680
7.890
25,431
-0.39(-4.71%)
Aug 10, 2015
8.400
8.580
8.220
8.280
27,655
-0.02(-0.18%)
Aug 07, 2015
8.310
8.400
8.160
8.295
19,552
+0.03(+0.36%)
Aug 06, 2015
8.370
8.509
8.040
8.265
31,554
-0.13(-1.61%)
Aug 05, 2015
8.280
8.670
8.250
8.400
17,763
+0.00(+0.00%)
Aug 04, 2015
7.860
8.520
7.860
8.400
54,786
+0.48(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.