Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.44
-0.10 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
10.27
10.27
10.02
10.04
131,369
-0.24(-2.33%)
Oct 28, 2022
10.01
10.29
9.970
10.28
126,845
+0.28(+2.80%)
Oct 27, 2022
10.07
10.17
9.860
10.00
188,754
-0.03(-0.30%)
Oct 26, 2022
10.10
10.35
10.01
10.03
252,185
-0.09(-0.89%)
Oct 25, 2022
9.710
10.19
9.610
10.12
303,437
+0.34(+3.48%)
Oct 24, 2022
9.670
9.820
9.520
9.780
300,961
+0.05(+0.51%)
Oct 21, 2022
9.740
9.910
9.410
9.730
449,724
+0.03(+0.31%)
Oct 20, 2022
9.622
9.917
9.613
9.700
446,168
+0.09(+0.95%)
Oct 19, 2022
9.726
9.865
9.345
9.609
408,861
-0.13(-1.29%)
Oct 18, 2022
9.830
10.01
9.726
9.735
564,687
-0.02(-0.18%)
Oct 17, 2022
9.717
9.943
9.609
9.752
422,227
+0.28(+2.93%)
Oct 14, 2022
9.492
9.553
9.206
9.475
502,910
+0.16(+1.77%)
Oct 13, 2022
8.895
9.319
8.843
9.310
916,255
+0.19(+2.09%)
Oct 12, 2022
8.990
9.267
8.834
9.120
1,202,641
+1.24(+15.71%)
Oct 11, 2022
7.907
8.007
7.795
7.881
305,503
-0.08(-0.98%)
Oct 10, 2022
7.873
8.020
7.821
7.959
80,063
+0.16(+2.00%)
Oct 07, 2022
7.873
7.873
7.734
7.803
120,062
-0.11(-1.42%)
Oct 06, 2022
8.011
8.150
7.907
7.916
114,891
-0.10(-1.30%)
Oct 05, 2022
7.985
8.072
7.855
8.020
95,164
-0.03(-0.43%)
Oct 04, 2022
7.725
8.072
7.725
8.054
171,096
+0.43(+5.68%)
Oct 03, 2022
7.803
7.803
7.578
7.621
198,123
-0.10(-1.35%)
Sep 30, 2022
7.673
7.925
7.621
7.725
168,273
+0.07(+0.91%)
Sep 29, 2022
7.890
7.890
7.595
7.656
266,469
-0.30(-3.81%)
Sep 28, 2022
7.890
8.028
7.777
7.959
177,683
+0.15(+1.88%)
Sep 27, 2022
7.587
7.847
7.396
7.812
297,477
+0.27(+3.56%)
Sep 26, 2022
7.466
7.656
7.466
7.543
154,176
+0.05(+0.69%)
Sep 23, 2022
7.656
7.699
7.414
7.492
272,784
-0.24(-3.14%)
Sep 22, 2022
7.951
7.951
7.656
7.734
364,967
-0.25(-3.15%)
Sep 21, 2022
8.080
8.124
7.899
7.985
164,930
-0.07(-0.86%)
Sep 20, 2022
7.994
8.115
7.959
8.054
141,031
-0.03(-0.43%)
Sep 19, 2022
7.881
8.115
7.881
8.089
164,763
+0.17(+2.19%)
Sep 16, 2022
7.873
7.972
7.660
7.916
228,943
+0.01(+0.11%)
Sep 15, 2022
7.795
8.028
7.725
7.907
156,066
+0.11(+1.44%)
Sep 14, 2022
7.725
7.920
7.647
7.795
130,535
+0.12(+1.58%)
Sep 13, 2022
7.942
8.236
7.656
7.673
196,749
-0.49(-6.04%)
Sep 12, 2022
7.994
8.176
7.990
8.167
187,782
+0.25(+3.17%)
Sep 09, 2022
7.838
8.037
7.838
7.916
146,036
+0.01(+0.11%)
Sep 08, 2022
7.613
7.942
7.535
7.907
253,825
+0.21(+2.70%)
Sep 07, 2022
7.128
7.708
7.058
7.699
378,058
+0.52(+7.24%)
Sep 06, 2022
7.699
7.860
7.154
7.180
403,109
-0.53(-6.85%)
Sep 02, 2022
7.925
8.002
7.673
7.708
204,807
-0.17(-2.20%)
Sep 01, 2022
7.812
7.959
7.682
7.881
195,720
+0.04(+0.55%)
Aug 31, 2022
8.011
8.046
7.829
7.838
151,505
-0.14(-1.74%)
Aug 30, 2022
8.176
8.176
7.847
7.977
139,791
-0.15(-1.81%)
Aug 29, 2022
7.985
8.141
7.977
8.124
83,786
+0.07(+0.86%)
Aug 26, 2022
8.210
8.306
8.037
8.054
97,778
-0.19(-2.31%)
Aug 25, 2022
8.150
8.392
8.150
8.245
81,579
+0.13(+1.60%)
Aug 24, 2022
8.063
8.150
8.050
8.115
43,608
+0.03(+0.32%)
Aug 23, 2022
8.080
8.150
8.072
8.089
54,119
-0.01(-0.11%)
Aug 22, 2022
8.228
8.228
8.046
8.098
106,730
-0.18(-2.20%)
Aug 19, 2022
8.184
8.306
8.167
8.280
131,042
-0.01(-0.10%)
Aug 18, 2022
8.254
8.327
8.254
8.288
48,377
-0.03(-0.42%)
Aug 17, 2022
8.401
8.418
8.288
8.323
62,135
-0.16(-1.84%)
Aug 16, 2022
8.401
8.522
8.358
8.479
93,952
+0.01(+0.10%)
Aug 15, 2022
8.470
8.565
8.436
8.470
78,323
+0.00(+0.00%)
Aug 12, 2022
8.332
8.470
8.267
8.470
78,515
+0.14(+1.66%)
Aug 11, 2022
8.314
8.475
8.241
8.332
108,179
+0.05(+0.63%)
Aug 10, 2022
8.236
8.306
8.202
8.280
157,294
+0.20(+2.47%)
Aug 09, 2022
8.314
8.314
8.020
8.080
128,616
-0.23(-2.81%)
Aug 08, 2022
8.080
8.349
8.080
8.314
170,839
+0.24(+3.00%)
Aug 05, 2022
8.366
8.531
7.985
8.072
223,664
-0.62(-7.17%)
Aug 04, 2022
8.756
8.765
8.609
8.695
106,125
-0.02(-0.20%)
Aug 03, 2022
8.626
8.765
8.557
8.713
103,498
+0.18(+2.13%)
Aug 02, 2022
8.513
8.669
8.513
8.531
60,844
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.