Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.00	32.00	32.00	32.00	390	-0.07(-0.22%)
Oct 29, 2015	31.71	32.07	31.71	32.07	416	+1.34(+4.36%)
Oct 28, 2015	30.96	30.96	30.55	30.73	940	+0.36(+1.19%)
Oct 26, 2015	30.37	30.37	30.37	30.37	100	-0.13(-0.43%)
Oct 23, 2015	30.80	30.80	30.50	30.50	1,305	+1.01(+3.42%)
Oct 22, 2015	29.87	29.87	29.49	29.49	1,265	-0.38(-1.27%)
Oct 21, 2015	29.87	29.87	29.87	29.87	100	-0.78(-2.54%)
Oct 20, 2015	30.56	30.65	30.56	30.65	750	+1.25(+4.25%)
Oct 16, 2015	29.46	29.40	29.40	29.40	56	+0.02(+0.07%)
Oct 15, 2015	29.56	29.73	29.38	29.38	610	-0.85(-2.81%)
Oct 13, 2015	29.80	30.23	30.23	30.23	5	-1.29(-4.09%)
Oct 09, 2015	31.30	31.52	31.52	31.52	1,000	+0.92(+3.01%)
Oct 08, 2015	30.92	30.93	30.60	30.60	723	-0.10(-0.33%)
Oct 07, 2015	31.29	31.29	30.19	30.70	847	+0.20(+0.66%)
Oct 06, 2015	30.50	30.50	30.50	30.50	195	+0.09(+0.30%)
Oct 05, 2015	30.35	30.41	29.98	30.41	2,440	+1.66(+5.77%)
Oct 02, 2015	28.38	28.75	27.75	28.75	6,747	-1.71(-5.62%)
Oct 01, 2015	30.10	30.47	29.60	30.46	2,108	+0.11(+0.36%)
Sep 29, 2015	30.13	30.35	30.35	30.35	1,900	-0.65(-2.09%)
Sep 28, 2015	31.04	31.04	31.00	31.00	736	-1.50(-4.62%)
Sep 25, 2015	32.97	32.97	32.50	32.50	386	+1.61(+5.21%)
Sep 24, 2015	31.13	31.34	30.45	30.89	8,428	-1.29(-4.01%)
Sep 22, 2015	32.09	32.18	32.18	32.18	500	-1.36(-4.05%)
Sep 21, 2015	32.76	33.54	32.76	33.54	1,096	+0.90(+2.76%)
Sep 18, 2015	32.62	32.64	32.47	32.64	923	-1.61(-4.70%)
Sep 17, 2015	34.22	34.53	34.22	34.25	1,303	-1.25(-3.52%)
Sep 16, 2015	35.38	35.50	34.52	35.50	3,160	+0.94(+2.72%)
Sep 15, 2015	33.16	34.56	33.16	34.56	1,951	+1.60(+4.85%)
Sep 14, 2015	32.96	32.96	32.96	32.96	146	+0.49(+1.52%)
Sep 11, 2015	32.48	32.48	32.47	32.47	436	-2.41(-6.91%)
Sep 09, 2015	34.53	34.88	34.88	34.88	80	+1.44(+4.31%)
Sep 08, 2015	33.01	33.44	33.01	33.44	295	+1.45(+4.52%)
Sep 04, 2015	32.56	31.99	31.99	31.99	500	-1.26(-3.78%)
Sep 03, 2015	33.25	33.25	33.25	33.25	300	-0.28(-0.83%)
Sep 02, 2015	33.35	33.88	33.33	33.53	1,210	+0.95(+2.92%)
Sep 01, 2015	33.25	33.60	32.58	32.58	715	-0.74(-2.22%)
Aug 31, 2015	33.32	33.32	33.32	33.32	410	+1.65(+5.21%)
Aug 28, 2015	32.02	32.02	31.32	31.67	1,075	-1.31(-3.97%)
Aug 27, 2015	33.31	33.31	32.98	32.98	801	-0.19(-0.57%)
Aug 26, 2015	31.59	33.63	31.59	33.17	7,851	+2.30(+7.45%)
Aug 25, 2015	30.44	31.40	30.44	30.87	5,455	+1.87(+6.45%)
Aug 24, 2015	27.54	29.38	26.19	29.00	5,297	-0.38(-1.29%)
Aug 21, 2015	29.39	29.74	29.09	29.38	5,880	-0.52(-1.74%)
Aug 20, 2015	29.86	30.15	29.77	29.90	2,817	-0.89(-2.89%)
Aug 19, 2015	32.48	32.48	30.77	30.79	2,259	-1.21(-3.78%)
Aug 18, 2015	31.75	32.03	31.74	32.00	4,177	+0.86(+2.76%)
Aug 17, 2015	30.98	31.14	30.98	31.14	1,371	-0.58(-1.83%)
Aug 14, 2015	32.45	32.45	31.70	31.72	1,177	-0.08(-0.25%)
Aug 13, 2015	31.62	31.80	31.27	31.80	1,596	+0.63(+2.02%)
Aug 12, 2015	29.85	31.20	29.85	31.17	1,687	-0.59(-1.85%)
Aug 11, 2015	31.53	31.76	30.80	31.76	4,682	-1.53(-4.61%)
Aug 10, 2015	32.54	33.29	32.54	33.29	6,949	+1.49(+4.69%)
Aug 07, 2015	32.63	32.63	31.80	31.80	1,127	-1.19(-3.61%)
Aug 06, 2015	33.85	33.85	32.99	32.99	1,843	-1.13(-3.31%)
Aug 05, 2015	33.50	34.12	33.50	34.12	1,502	+1.08(+3.27%)
Aug 04, 2015	32.03	33.04	32.03	33.04	2,282	+1.19(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.