Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.87	20.90	20.82	20.90	407	-0.12(-0.57%)
Oct 28, 2016	21.13	21.13	21.02	21.02	200	+0.07(+0.33%)
Oct 27, 2016	20.57	21.16	20.57	20.95	1,153	+0.98(+4.91%)
Oct 26, 2016	20.30	20.31	19.97	19.97	1,155	-0.18(-0.89%)
Oct 24, 2016	19.92	20.15	20.15	20.15	7	+0.38(+1.92%)
Oct 21, 2016	19.77	19.77	19.77	19.77	100	+0.06(+0.30%)
Oct 20, 2016	19.50	19.72	19.50	19.71	550	-0.20(-0.98%)
Oct 19, 2016	19.86	19.91	19.86	19.91	470	+0.04(+0.22%)
Oct 18, 2016	20.32	20.32	19.86	19.86	600	-0.14(-0.68%)
Oct 17, 2016	19.93	20.29	19.93	20.00	4,600	+0.15(+0.75%)
Oct 14, 2016	19.85	19.85	19.85	19.85	100	+0.43(+2.21%)
Oct 13, 2016	19.74	19.74	19.42	19.42	873	-0.62(-3.09%)
Oct 12, 2016	20.00	20.41	20.00	20.04	1,106	+0.17(+0.84%)
Oct 11, 2016	20.31	20.31	19.87	19.87	930	-0.00(-0.02%)
Oct 10, 2016	20.00	20.13	19.88	19.88	885	+0.19(+0.96%)
Oct 07, 2016	19.43	19.69	19.43	19.69	435	+0.35(+1.80%)
Oct 06, 2016	19.44	19.47	19.30	19.34	814	+0.04(+0.21%)
Oct 05, 2016	19.12	19.35	19.04	19.30	2,320	+0.60(+3.21%)
Oct 04, 2016	18.33	18.70	18.17	18.70	1,025	+0.94(+5.29%)
Oct 03, 2016	17.61	17.76	17.61	17.76	415	-0.02(-0.10%)
Sep 30, 2016	17.86	17.86	17.78	17.78	653	+0.77(+4.51%)
Sep 29, 2016	17.44	17.44	17.01	17.01	1,335	-0.14(-0.82%)
Sep 28, 2016	17.13	17.17	17.13	17.15	1,014	+0.14(+0.82%)
Sep 27, 2016	17.01	17.01	17.01	17.01	400	-0.62(-3.52%)
Sep 26, 2016	17.90	17.90	17.63	17.63	735	-0.12(-0.69%)
Sep 23, 2016	18.17	18.17	17.75	17.75	300	-0.16(-0.88%)
Sep 22, 2016	17.84	17.91	17.72	17.91	1,106	-0.58(-3.12%)
Sep 21, 2016	19.04	19.04	18.49	18.49	813	-0.30(-1.61%)
Sep 20, 2016	18.34	18.79	18.34	18.79	1,800	-0.45(-2.34%)
Sep 19, 2016	18.92	19.25	18.91	19.24	3,335	+0.12(+0.63%)
Sep 16, 2016	19.15	19.17	19.07	19.12	1,073	-0.36(-1.85%)
Sep 15, 2016	19.40	19.48	19.40	19.48	545	+0.57(+3.01%)
Sep 14, 2016	18.91	18.91	18.89	18.91	400	-0.43(-2.22%)
Sep 13, 2016	18.69	19.34	18.69	19.34	2,869	+0.94(+5.11%)
Sep 12, 2016	18.23	18.40	18.23	18.40	296	-0.24(-1.31%)
Sep 09, 2016	18.65	18.72	18.39	18.64	2,120	+1.20(+6.90%)
Sep 02, 2016	17.07	17.44	17.44	17.44	2,516	+0.06(+0.35%)
Aug 30, 2016	17.38	17.38	17.38	17.38	100	+0.42(+2.48%)
Aug 29, 2016	16.96	16.97	16.95	16.96	1,200	-0.44(-2.53%)
Aug 26, 2016	17.38	17.40	16.28	17.40	1,902	+0.23(+1.34%)
Aug 24, 2016	16.59	17.17	17.17	17.17	73	+0.40(+2.37%)
Aug 22, 2016	16.99	16.77	16.77	16.77	400	-0.91(-5.12%)
Aug 19, 2016	17.25	17.68	17.25	17.68	2,350	+0.67(+3.93%)
Aug 18, 2016	17.01	17.01	17.01	17.01	100	-0.17(-0.97%)
Aug 16, 2016	17.14	17.18	17.18	17.18	46	+0.16(+0.92%)
Aug 15, 2016	16.73	17.16	16.73	17.02	6,305	+0.61(+3.72%)
Aug 12, 2016	16.41	16.41	16.41	16.41	120	-0.49(-2.92%)
Aug 11, 2016	16.90	16.90	16.90	16.90	100	+0.09(+0.51%)
Aug 10, 2016	16.82	16.82	16.82	16.82	127	+0.07(+0.41%)
Aug 09, 2016	16.76	16.98	16.70	16.75	3,700	-0.34(-2.01%)
Aug 05, 2016	17.09	17.09	17.09	17.09	400	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.