Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.13	31.37	30.36	31.17	3,528	+0.67(+2.20%)
Oct 30, 2018	30.37	30.50	30.37	30.50	705	+0.04(+0.13%)
Oct 29, 2018	30.66	30.66	30.46	30.46	1,424	+0.39(+1.30%)
Oct 26, 2018	30.03	30.07	29.91	30.07	1,900	-0.83(-2.69%)
Oct 25, 2018		30.90	30.90	30.90	96	+0.00(+0.00%)
Oct 24, 2018		30.90	30.90	30.90	134	+0.00(+0.00%)
Oct 23, 2018	31.23	31.23	30.16	30.90	38,549	-1.22(-3.81%)
Oct 22, 2018	31.53	32.13	31.53	32.12	1,433	+0.59(+1.88%)
Oct 19, 2018	32.27	32.27	31.53	31.53	2,400	-0.22(-0.69%)
Oct 18, 2018	31.75	31.75	31.75	31.75	1,597	+0.50(+1.60%)
Oct 17, 2018	31.00	31.25	31.00	31.25	3,157	+0.20(+0.64%)
Oct 16, 2018	31.02	31.05	31.02	31.05	651	+0.40(+1.31%)
Oct 15, 2018	30.53	30.65	30.53	30.65	1,444	-0.07(-0.23%)
Oct 12, 2018	30.21	30.95	30.21	30.72	3,200	+0.34(+1.11%)
Oct 11, 2018	31.47	31.85	30.38	30.38	3,545	-1.29(-4.06%)
Oct 10, 2018	32.02	32.73	31.67	31.67	2,196	+0.04(+0.11%)
Oct 09, 2018	32.72	32.72	31.63	31.63	3,646	-0.41(-1.27%)
Oct 08, 2018	32.46	32.51	31.78	32.04	2,951	-0.33(-1.02%)
Oct 05, 2018	31.81	32.37	31.81	32.37	1,300	+0.68(+2.16%)
Oct 04, 2018	30.61	31.68	30.56	31.68	2,989	+0.61(+1.98%)
Oct 03, 2018	29.46	31.07	29.31	31.07	13,315	+2.01(+6.92%)
Oct 02, 2018	28.62	29.06	28.62	29.06	3,476	-0.44(-1.49%)
Oct 01, 2018	29.37	29.88	29.21	29.50	3,802	+0.74(+2.57%)
Sep 28, 2018	28.20	28.76	28.20	28.76	1,300	-0.25(-0.86%)
Sep 27, 2018	29.30	29.47	28.52	29.01	5,020	-0.03(-0.10%)
Sep 26, 2018	29.79	29.79	29.00	29.04	1,374	-0.46(-1.56%)
Sep 25, 2018	29.72	29.86	29.50	29.50	1,683	+0.32(+1.10%)
Sep 24, 2018	29.18	29.18	29.18	29.18	1,106	+0.00(+0.00%)
Sep 21, 2018	29.48	29.48	29.11	29.18	2,900	-0.46(-1.55%)
Sep 19, 2018		29.64	29.64	29.64	0	+0.66(+2.28%)
Sep 18, 2018	28.50	28.98	28.50	28.98	3,646	+0.89(+3.17%)
Sep 17, 2018	27.90	28.09	27.90	28.09	2,227	+0.09(+0.32%)
Sep 14, 2018	27.91	28.00	27.91	28.00	3,500	+0.13(+0.47%)
Sep 13, 2018		27.87	27.87	27.87	5	+0.00(+0.00%)
Sep 12, 2018	27.87	27.87	27.87	27.87	255	+0.07(+0.25%)
Sep 11, 2018	27.50	27.80	27.50	27.80	2,114	+0.08(+0.29%)
Sep 10, 2018		27.72	27.72	27.72	152	+0.00(+0.00%)
Sep 07, 2018	27.00	27.72	27.00	27.72	800	+1.04(+3.90%)
Sep 04, 2018		26.68	26.68	26.68	0	+0.75(+2.89%)
Aug 31, 2018		25.93	25.93	25.93	0	-0.06(-0.23%)
Aug 30, 2018	26.18	26.32	25.99	25.99	7,298	-0.39(-1.48%)
Aug 29, 2018	26.41	26.67	26.19	26.38	9,029	+0.22(+0.84%)
Aug 28, 2018	25.90	26.54	25.90	26.16	5,250	+0.26(+1.00%)
Aug 27, 2018	25.68	25.90	25.14	25.90	6,250	+0.30(+1.17%)
Aug 24, 2018	25.93	26.09	25.60	25.60	2,500	+0.01(+0.04%)
Aug 23, 2018	25.37	25.60	25.25	25.59	2,467	+0.03(+0.12%)
Aug 22, 2018	25.56	25.56	25.56	25.56	206	-0.58(-2.22%)
Aug 21, 2018	25.71	26.34	25.71	26.14	3,874	+0.61(+2.39%)
Aug 20, 2018	25.62	25.73	25.50	25.53	3,692	-1.09(-4.09%)
Aug 16, 2018		26.62	26.62	26.62	0	+0.00(+0.00%)
Aug 15, 2018	26.62	26.62	26.62	26.62	102	+0.69(+2.65%)
Aug 14, 2018	25.93	25.93	25.93	25.93	500	-0.18(-0.69%)
Aug 13, 2018	26.23	26.53	26.11	26.11	302	-0.72(-2.68%)
Aug 10, 2018	26.83	26.83	26.83	26.83	200	-0.89(-3.20%)
Aug 09, 2018	27.42	27.72	27.42	27.72	401	-0.21(-0.77%)
Aug 07, 2018		27.93	27.93	27.93	0	+0.51(+1.86%)
Aug 06, 2018	27.42	27.42	27.42	27.42	101	-0.00(-0.01%)
Aug 03, 2018	27.48	27.49	27.42	27.42	600	-0.11(-0.39%)
Aug 02, 2018	27.53	27.69	27.53	27.53	8,968	-0.71(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.