Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.900
4.920
4.695
4.850
121,038
-0.06(-1.22%)
Oct 30, 2019
4.930
4.980
4.740
4.910
166,121
-0.01(-0.20%)
Oct 29, 2019
4.730
4.940
4.710
4.920
89,563
+0.18(+3.80%)
Oct 28, 2019
4.550
4.790
4.550
4.740
100,029
+0.21(+4.64%)
Oct 25, 2019
4.570
4.630
4.452
4.530
59,100
+0.00(+0.00%)
Oct 24, 2019
4.840
4.910
4.520
4.530
93,708
-0.33(-6.79%)
Oct 23, 2019
4.910
4.910
4.850
4.860
31,217
-0.08(-1.62%)
Oct 22, 2019
4.940
5.050
4.920
4.940
94,832
-0.04(-0.80%)
Oct 21, 2019
4.730
5.050
4.730
4.980
118,735
+0.26(+5.51%)
Oct 18, 2019
4.660
4.760
4.610
4.720
133,300
+0.02(+0.43%)
Oct 17, 2019
4.520
4.710
4.520
4.700
122,952
+0.18(+3.98%)
Oct 16, 2019
4.510
4.570
4.475
4.520
77,221
+0.01(+0.22%)
Oct 15, 2019
4.590
4.720
4.490
4.510
104,560
-0.05(-1.10%)
Oct 14, 2019
4.510
4.660
4.470
4.560
109,859
+0.00(+0.00%)
Oct 11, 2019
4.600
4.730
4.540
4.560
176,000
-0.02(-0.33%)
Oct 10, 2019
4.440
4.650
4.430
4.575
94,243
+0.17(+3.98%)
Oct 09, 2019
4.500
4.620
4.390
4.400
163,547
-0.06(-1.35%)
Oct 08, 2019
4.450
4.580
4.420
4.460
129,472
-0.08(-1.76%)
Oct 07, 2019
4.490
4.740
4.460
4.540
262,354
+0.03(+0.67%)
Oct 04, 2019
4.310
4.520
4.300
4.510
195,200
+0.20(+4.64%)
Oct 03, 2019
4.360
4.470
4.250
4.310
155,004
-0.10(-2.27%)
Oct 02, 2019
4.390
4.460
4.300
4.410
144,455
+0.00(+0.00%)
Oct 01, 2019
4.450
4.520
4.400
4.410
159,507
-0.02(-0.45%)
Sep 30, 2019
4.510
4.570
4.430
4.430
142,782
-0.07(-1.56%)
Sep 27, 2019
4.540
4.600
4.430
4.500
117,600
-0.04(-0.77%)
Sep 26, 2019
4.400
4.570
4.350
4.535
146,610
+0.17(+4.01%)
Sep 25, 2019
4.250
4.370
4.215
4.360
120,894
+0.12(+2.71%)
Sep 24, 2019
4.120
4.290
4.050
4.245
254,777
+0.13(+3.28%)
Sep 23, 2019
4.040
4.170
3.920
4.110
140,257
+0.01(+0.24%)
Sep 20, 2019
3.940
4.120
3.850
4.100
481,900
+0.14(+3.54%)
Sep 19, 2019
3.900
4.090
3.860
3.960
112,987
+0.06(+1.54%)
Sep 18, 2019
4.030
4.070
3.860
3.900
140,901
-0.09(-2.26%)
Sep 17, 2019
4.140
4.140
3.945
3.990
139,937
-0.19(-4.55%)
Sep 16, 2019
4.260
4.300
4.120
4.180
177,289
-0.12(-2.79%)
Sep 13, 2019
4.260
4.330
4.200
4.300
214,100
+0.06(+1.42%)
Sep 12, 2019
4.250
4.320
4.107
4.240
121,955
+0.02(+0.47%)
Sep 11, 2019
4.310
4.450
4.200
4.220
256,911
-0.06(-1.40%)
Sep 10, 2019
3.990
4.320
3.950
4.280
185,079
+0.26(+6.47%)
Sep 09, 2019
4.090
4.090
3.900
4.020
109,182
-0.05(-1.23%)
Sep 06, 2019
4.070
4.200
4.010
4.070
102,500
+0.01(+0.25%)
Sep 05, 2019
4.110
4.230
4.000
4.060
144,269
+0.00(+0.00%)
Sep 04, 2019
4.050
4.150
4.005
4.060
123,290
-0.02(-0.49%)
Sep 03, 2019
4.220
4.240
4.010
4.080
174,386
-0.16(-3.77%)
Aug 30, 2019
4.300
4.330
4.180
4.240
137,300
-0.06(-1.40%)
Aug 29, 2019
4.470
4.550
4.300
4.300
172,073
-0.16(-3.59%)
Aug 28, 2019
4.700
4.720
4.420
4.460
181,492
-0.24(-5.11%)
Aug 27, 2019
4.740
4.750
4.460
4.700
247,826
+0.01(+0.21%)
Aug 26, 2019
4.590
4.850
4.550
4.690
260,897
+0.13(+2.85%)
Aug 23, 2019
4.700
4.850
4.450
4.560
438,700
-0.13(-2.77%)
Aug 22, 2019
4.560
4.790
4.500
4.690
146,727
+0.13(+2.85%)
Aug 21, 2019
4.510
4.620
4.490
4.560
149,325
+0.06(+1.33%)
Aug 20, 2019
4.440
4.530
4.390
4.500
481,241
+0.03(+0.67%)
Aug 19, 2019
4.260
4.600
4.260
4.470
151,542
+0.21(+4.93%)
Aug 16, 2019
4.220
4.440
4.190
4.260
188,100
+0.07(+1.67%)
Aug 15, 2019
4.130
4.220
4.030
4.190
116,044
+0.04(+0.96%)
Aug 14, 2019
4.290
4.380
4.070
4.150
163,589
-0.22(-5.14%)
Aug 13, 2019
4.360
4.520
4.220
4.375
234,657
-0.12(-2.56%)
Aug 12, 2019
4.500
4.750
3.900
4.490
1,326,449
-0.01(-0.22%)
Aug 09, 2019
3.270
4.670
3.270
4.500
2,954,000
+1.66(+58.45%)
Aug 08, 2019
2.870
2.940
2.815
2.840
104,280
-0.02(-0.70%)
Aug 07, 2019
2.900
2.960
2.580
2.860
297,205
-0.10(-3.38%)
Aug 06, 2019
3.140
3.210
2.960
2.960
101,363
-0.17(-5.43%)
Aug 05, 2019
3.260
3.270
3.100
3.130
99,467
-0.24(-7.12%)
Aug 02, 2019
3.490
3.500
3.350
3.370
57,900
-0.16(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.