Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polarityte Inc
(NQ:
PTE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.9866
1.040
0.9600
0.9890
395,500
-0.00(-0.10%)
Oct 29, 2020
0.9900
1.000
0.9800
0.9900
493,097
+0.00(+0.00%)
Oct 28, 2020
1.030
1.030
0.9800
0.9900
578,704
-0.04(-3.88%)
Oct 27, 2020
1.080
1.090
0.9900
1.030
1,247,662
-0.04(-3.74%)
Oct 26, 2020
1.000
1.230
0.9800
1.070
6,682,465
+0.07(+7.05%)
Oct 23, 2020
1.020
1.020
0.9799
0.9995
155,000
+0.00(+0.01%)
Oct 22, 2020
1.010
1.030
0.9800
0.9994
311,981
-0.00(-0.06%)
Oct 21, 2020
1.030
1.070
0.9800
1.000
612,424
-0.02(-1.96%)
Oct 20, 2020
1.010
1.040
1.000
1.020
171,858
+0.01(+0.99%)
Oct 19, 2020
1.030
1.069
1.000
1.010
303,847
-0.06(-5.61%)
Oct 16, 2020
1.080
1.100
1.050
1.070
148,000
-0.02(-1.83%)
Oct 15, 2020
1.080
1.105
1.040
1.090
143,349
+0.01(+0.93%)
Oct 14, 2020
1.090
1.130
1.070
1.080
110,965
-0.04(-3.57%)
Oct 13, 2020
1.050
1.150
1.050
1.120
242,857
+0.07(+6.67%)
Oct 12, 2020
1.090
1.100
1.040
1.050
183,019
-0.03(-2.78%)
Oct 09, 2020
1.150
1.150
1.060
1.080
265,100
-0.04(-3.57%)
Oct 08, 2020
1.150
1.168
1.090
1.120
363,736
-0.01(-0.88%)
Oct 07, 2020
1.060
1.160
1.060
1.130
328,018
+0.08(+7.62%)
Oct 06, 2020
1.050
1.100
1.050
1.050
314,093
+0.01(+0.96%)
Oct 05, 2020
1.060
1.060
1.015
1.040
110,754
+0.01(+0.97%)
Oct 02, 2020
1.010
1.048
0.9901
1.030
203,900
+0.00(+0.00%)
Oct 01, 2020
1.050
1.070
1.020
1.030
107,111
-0.01(-0.96%)
Sep 30, 2020
1.010
1.070
1.010
1.040
145,111
+0.02(+1.96%)
Sep 29, 2020
1.010
1.050
1.010
1.020
127,679
-0.01(-0.97%)
Sep 28, 2020
1.030
1.050
1.010
1.030
133,095
-0.01(-0.96%)
Sep 25, 2020
1.020
1.050
1.000
1.040
185,100
+0.02(+1.96%)
Sep 24, 2020
1.000
1.030
0.9700
1.020
197,892
+0.00(+0.00%)
Sep 23, 2020
1.040
1.080
1.010
1.020
148,905
+0.00(+0.00%)
Sep 22, 2020
1.020
1.100
1.010
1.020
230,753
-0.03(-2.86%)
Sep 21, 2020
1.090
1.160
1.050
1.050
297,757
-0.05(-4.55%)
Sep 18, 2020
1.030
1.140
0.9800
1.100
638,100
+0.08(+7.84%)
Sep 17, 2020
1.080
1.110
1.000
1.020
183,287
-0.06(-5.56%)
Sep 16, 2020
1.090
1.160
1.070
1.080
239,045
-0.03(-2.70%)
Sep 15, 2020
1.070
1.110
1.010
1.110
366,286
+0.06(+5.71%)
Sep 14, 2020
1.020
1.080
1.000
1.050
501,880
+0.03(+2.94%)
Sep 11, 2020
1.050
1.100
0.9807
1.020
484,500
-0.05(-4.67%)
Sep 10, 2020
1.050
1.087
1.050
1.070
246,168
-0.02(-1.83%)
Sep 09, 2020
1.110
1.190
1.050
1.090
744,564
-0.09(-7.63%)
Sep 08, 2020
1.050
1.270
1.030
1.180
4,337,621
+0.14(+13.46%)
Sep 04, 2020
1.080
1.110
0.9720
1.040
415,200
-0.03(-2.80%)
Sep 03, 2020
1.130
1.160
1.030
1.070
291,777
-0.05(-4.89%)
Sep 02, 2020
1.160
1.180
1.080
1.125
313,821
-0.04(-3.43%)
Sep 01, 2020
1.170
1.202
1.142
1.165
198,223
-0.04(-3.72%)
Aug 31, 2020
1.212
1.235
1.170
1.210
135,600
-0.01(-0.82%)
Aug 28, 2020
1.170
1.270
1.166
1.220
161,100
+0.01(+0.83%)
Aug 27, 2020
1.240
1.260
1.150
1.210
235,842
-0.03(-2.42%)
Aug 26, 2020
1.260
1.270
1.220
1.240
90,474
-0.03(-2.36%)
Aug 25, 2020
1.280
1.300
1.220
1.270
133,032
-0.01(-0.78%)
Aug 24, 2020
1.260
1.280
1.220
1.280
287,610
+0.02(+1.59%)
Aug 21, 2020
1.380
1.420
1.200
1.260
581,200
-0.12(-8.70%)
Aug 20, 2020
1.200
1.380
1.200
1.380
549,721
+0.16(+13.11%)
Aug 19, 2020
1.310
1.330
1.190
1.220
438,883
-0.08(-6.15%)
Aug 18, 2020
1.350
1.360
1.280
1.300
401,467
-0.05(-3.70%)
Aug 17, 2020
1.490
1.490
1.340
1.350
648,723
-0.15(-10.00%)
Aug 14, 2020
1.470
1.510
1.420
1.500
324,400
+0.02(+1.35%)
Aug 13, 2020
1.480
1.510
1.410
1.480
343,892
+0.03(+2.07%)
Aug 12, 2020
1.450
1.520
1.400
1.450
294,731
+0.00(+0.00%)
Aug 11, 2020
1.540
1.570
1.440
1.450
347,004
-0.09(-5.84%)
Aug 10, 2020
1.510
1.560
1.490
1.540
321,592
+0.02(+1.32%)
Aug 07, 2020
1.570
1.580
1.500
1.520
416,200
-0.08(-5.00%)
Aug 06, 2020
1.720
1.720
1.480
1.600
862,015
-0.03(-1.84%)
Aug 05, 2020
1.650
1.680
1.600
1.630
534,882
+0.01(+0.62%)
Aug 04, 2020
1.600
1.650
1.540
1.620
429,111
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.