Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polarityte Inc
(NQ:
PTE
)
0.2410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.7100
0.7422
0.6988
0.7198
29,722
+0.02(+2.81%)
Oct 28, 2022
0.7200
0.7200
0.6974
0.7001
21,377
-0.01(-0.84%)
Oct 27, 2022
0.7300
0.7484
0.6868
0.7060
17,237
-0.03(-4.22%)
Oct 26, 2022
0.7400
0.7479
0.6814
0.7371
57,807
-0.01(-1.69%)
Oct 25, 2022
0.7039
0.7500
0.6800
0.7498
78,451
+0.05(+6.52%)
Oct 24, 2022
0.7500
0.7500
0.6800
0.7039
39,006
+0.00(+0.41%)
Oct 21, 2022
0.6900
0.7069
0.6417
0.7010
128,928
+0.03(+4.58%)
Oct 20, 2022
0.6800
0.7298
0.6600
0.6703
51,115
-0.01(-0.86%)
Oct 19, 2022
0.7000
0.7000
0.6760
0.6761
35,026
-0.02(-3.41%)
Oct 18, 2022
0.7100
0.7124
0.6761
0.7000
81,976
+0.00(+0.06%)
Oct 17, 2022
0.7600
0.7603
0.6570
0.6996
208,295
-0.08(-9.75%)
Oct 14, 2022
0.8000
0.8200
0.7500
0.7752
41,715
-0.00(-0.32%)
Oct 13, 2022
0.7575
0.7777
0.7060
0.7777
65,666
-0.00(-0.29%)
Oct 12, 2022
0.7043
0.8400
0.7043
0.7800
77,127
+0.06(+7.88%)
Oct 11, 2022
0.7400
0.7800
0.6930
0.7230
139,662
-0.02(-2.09%)
Oct 10, 2022
0.7300
0.8000
0.7300
0.7384
35,290
+0.01(+1.83%)
Oct 07, 2022
0.8234
0.8500
0.6999
0.7251
169,076
-0.11(-13.68%)
Oct 06, 2022
0.9100
0.9277
0.8010
0.8400
182,607
-0.05(-5.13%)
Oct 05, 2022
0.9200
0.9200
0.8522
0.8854
98,307
+0.00(+0.14%)
Oct 04, 2022
0.8117
0.8974
0.8100
0.8842
83,613
+0.07(+9.16%)
Oct 03, 2022
0.8600
0.9099
0.7910
0.8100
301,356
-0.06(-6.90%)
Sep 30, 2022
0.7371
0.9100
0.6836
0.8700
913,835
+0.19(+27.94%)
Sep 29, 2022
0.6400
0.7200
0.6440
0.6800
306,168
+0.02(+2.89%)
Sep 28, 2022
0.6200
0.6630
0.6130
0.6609
214,410
+0.01(+1.33%)
Sep 27, 2022
0.7300
0.7570
0.6500
0.6522
330,588
-0.07(-9.55%)
Sep 26, 2022
0.7300
0.7900
0.7101
0.7211
193,657
-0.02(-3.00%)
Sep 23, 2022
0.8300
0.8550
0.7319
0.7434
290,538
-0.10(-11.50%)
Sep 22, 2022
0.8600
1.090
0.8200
0.8400
1,701,607
-0.03(-3.45%)
Sep 21, 2022
0.8600
0.8864
0.8326
0.8700
28,950
+0.01(+1.36%)
Sep 20, 2022
0.8700
0.9114
0.8131
0.8583
128,957
-0.02(-2.22%)
Sep 19, 2022
0.9000
0.9088
0.8700
0.8778
172,503
-0.02(-2.74%)
Sep 16, 2022
0.9200
0.9440
0.9000
0.9025
127,548
-0.03(-3.25%)
Sep 15, 2022
0.9500
0.9945
0.9201
0.9328
67,573
-0.01(-0.77%)
Sep 14, 2022
0.9800
0.9999
0.9275
0.9400
156,781
-0.06(-6.47%)
Sep 13, 2022
0.9300
1.060
0.9000
1.005
455,089
+0.08(+8.44%)
Sep 12, 2022
0.9000
0.9400
0.8975
0.9268
77,953
+0.04(+4.49%)
Sep 09, 2022
0.8900
0.9000
0.8750
0.8870
44,310
+0.00(+0.01%)
Sep 08, 2022
0.8890
0.8980
0.8630
0.8869
175,682
-0.01(-1.24%)
Sep 07, 2022
0.9470
0.9475
0.8600
0.8980
313,662
-0.04(-3.96%)
Sep 06, 2022
1.060
1.060
0.9350
0.9350
152,308
-0.07(-7.43%)
Sep 02, 2022
1.020
1.040
1.000
1.010
108,751
-0.01(-0.98%)
Sep 01, 2022
1.080
1.080
0.9802
1.020
135,989
+0.00(+0.00%)
Aug 31, 2022
0.9800
1.070
0.9700
1.020
149,933
-0.03(-2.86%)
Aug 30, 2022
1.120
1.120
1.020
1.050
247,267
-0.07(-6.25%)
Aug 29, 2022
0.9600
1.190
0.9037
1.120
1,120,316
+0.17(+17.55%)
Aug 26, 2022
0.9800
1.030
0.9270
0.9528
428,403
-0.03(-2.78%)
Aug 25, 2022
1.020
1.040
0.9799
0.9800
338,312
-0.06(-5.77%)
Aug 24, 2022
1.020
1.080
0.9950
1.040
192,340
+0.05(+4.79%)
Aug 23, 2022
1.080
1.100
0.9920
0.9925
647,685
-0.09(-8.10%)
Aug 22, 2022
1.100
1.190
1.075
1.080
227,475
-0.07(-6.09%)
Aug 19, 2022
1.280
1.300
1.132
1.150
1,082,023
-0.17(-12.88%)
Aug 18, 2022
1.290
1.420
1.240
1.320
1,327,346
+0.07(+5.60%)
Aug 17, 2022
1.310
1.330
1.230
1.250
216,929
-0.06(-4.58%)
Aug 16, 2022
1.450
1.450
1.300
1.310
236,026
-0.11(-7.75%)
Aug 15, 2022
1.340
1.460
1.300
1.420
248,626
+0.04(+2.90%)
Aug 12, 2022
1.490
1.491
1.335
1.380
466,599
-0.24(-14.81%)
Aug 11, 2022
1.780
1.780
1.600
1.620
644,941
+0.06(+3.85%)
Aug 10, 2022
1.630
1.630
1.460
1.560
189,276
+0.00(+0.00%)
Aug 09, 2022
1.740
1.740
1.510
1.560
274,290
-0.09(-5.45%)
Aug 08, 2022
1.520
1.700
1.500
1.650
538,098
+0.11(+7.14%)
Aug 05, 2022
1.650
1.680
1.450
1.540
275,542
-0.16(-9.41%)
Aug 04, 2022
1.680
1.900
1.470
1.700
508,692
+0.03(+1.80%)
Aug 03, 2022
1.370
1.790
1.370
1.670
165,211
+0.30(+21.90%)
Aug 02, 2022
1.350
1.400
1.300
1.370
78,358
+0.02(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.