Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Village Farms Intl
(NQ:
VFF
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.6510
0.7200
0.6503
0.7200
291,381
+0.04(+5.88%)
Oct 30, 2023
0.6900
0.7100
0.6505
0.6800
336,782
-0.01(-1.45%)
Oct 27, 2023
0.7200
0.7200
0.6900
0.6900
345,226
-0.01(-1.57%)
Oct 26, 2023
0.7300
0.7590
0.7005
0.7010
144,136
-0.02(-2.64%)
Oct 25, 2023
0.7600
0.7700
0.7200
0.7200
275,258
-0.04(-5.26%)
Oct 24, 2023
0.7150
0.7603
0.7150
0.7600
228,018
+0.04(+4.86%)
Oct 23, 2023
0.7000
0.7627
0.7000
0.7248
221,285
-0.01(-0.88%)
Oct 20, 2023
0.7140
0.7600
0.7140
0.7312
137,529
+0.00(+0.03%)
Oct 19, 2023
0.7400
0.7496
0.7000
0.7310
596,827
+0.01(+1.53%)
Oct 18, 2023
0.7811
0.8097
0.7200
0.7200
296,972
-0.07(-9.21%)
Oct 17, 2023
0.7700
0.8050
0.7700
0.7930
110,615
+0.01(+0.63%)
Oct 16, 2023
0.7670
0.7900
0.7600
0.7880
145,697
+0.02(+2.52%)
Oct 13, 2023
0.7600
0.7800
0.7510
0.7686
103,335
+0.01(+1.53%)
Oct 12, 2023
0.8000
0.7975
0.7519
0.7570
229,809
-0.02(-2.95%)
Oct 11, 2023
0.7741
0.7940
0.7656
0.7800
178,740
-0.01(-0.64%)
Oct 10, 2023
0.7600
0.7900
0.7560
0.7850
210,764
+0.03(+4.57%)
Oct 09, 2023
0.7761
0.7816
0.7503
0.7507
176,070
-0.04(-4.99%)
Oct 06, 2023
0.7575
0.8100
0.7505
0.7901
292,381
+0.01(+1.29%)
Oct 05, 2023
0.7600
0.7944
0.7500
0.7800
467,975
+0.01(+1.33%)
Oct 04, 2023
0.7400
0.7790
0.7200
0.7698
436,362
+0.05(+6.92%)
Oct 03, 2023
0.7300
0.7464
0.6750
0.7200
626,354
-0.01(-1.53%)
Oct 02, 2023
0.7979
0.8197
0.7300
0.7312
583,101
-0.07(-8.31%)
Sep 29, 2023
0.8317
0.8599
0.7751
0.7975
954,214
-0.03(-4.11%)
Sep 28, 2023
0.8800
0.8825
0.8207
0.8317
681,630
-0.05(-5.46%)
Sep 27, 2023
0.8800
0.8920
0.8200
0.8797
895,582
+0.02(+2.41%)
Sep 26, 2023
0.9200
0.9256
0.8501
0.8590
678,852
-0.04(-4.86%)
Sep 25, 2023
0.9000
0.9328
0.9005
0.9029
759,660
+0.01(+0.75%)
Sep 22, 2023
0.8700
0.9198
0.8700
0.8962
778,217
+0.02(+2.68%)
Sep 21, 2023
0.9100
0.9200
0.8702
0.8728
634,616
-0.04(-4.61%)
Sep 20, 2023
0.8800
0.9400
0.8600
0.9150
1,041,931
+0.04(+3.99%)
Sep 19, 2023
0.9000
0.9200
0.8580
0.8799
1,178,288
-0.03(-3.38%)
Sep 18, 2023
1.000
1.000
0.9019
0.9107
1,940,206
-0.10(-9.83%)
Sep 15, 2023
1.050
1.100
1.000
1.010
1,987,995
+0.02(+2.02%)
Sep 14, 2023
0.9500
1.010
0.9500
0.9900
1,271,442
+0.05(+5.21%)
Sep 13, 2023
0.9619
0.9900
0.9150
0.9410
1,040,404
-0.02(-2.38%)
Sep 12, 2023
1.070
1.150
0.9500
0.9639
2,702,004
-0.10(-9.07%)
Sep 11, 2023
0.9300
1.170
0.9120
1.060
4,940,510
+0.15(+16.48%)
Sep 08, 2023
0.8702
0.9292
0.8650
0.9100
935,544
+0.02(+2.08%)
Sep 07, 2023
0.9100
0.9400
0.8500
0.8915
583,785
-0.01(-1.37%)
Sep 06, 2023
0.9800
0.9800
0.8800
0.9039
842,519
-0.03(-3.42%)
Sep 05, 2023
0.8900
0.9600
0.8801
0.9359
1,618,706
+0.04(+4.92%)
Sep 01, 2023
0.9000
0.9599
0.8801
0.8920
1,254,173
+0.01(+1.64%)
Aug 31, 2023
0.8800
1.110
0.8700
0.8776
4,529,547
+0.01(+0.87%)
Aug 30, 2023
0.7700
0.9000
0.7600
0.8700
913,575
+0.10(+12.99%)
Aug 29, 2023
0.7470
0.7834
0.7401
0.7700
272,460
+0.01(+1.58%)
Aug 28, 2023
0.7470
0.7894
0.7400
0.7580
260,199
+0.00(+0.12%)
Aug 25, 2023
0.8100
0.8290
0.7402
0.7571
512,923
-0.05(-6.53%)
Aug 24, 2023
0.8800
0.8800
0.8100
0.8100
372,151
-0.07(-7.53%)
Aug 23, 2023
0.8310
0.8798
0.8307
0.8760
246,642
+0.03(+3.58%)
Aug 22, 2023
0.9178
0.9200
0.8323
0.8457
502,120
-0.07(-7.37%)
Aug 21, 2023
0.9300
0.9300
0.8900
0.9130
510,887
-0.03(-2.87%)
Aug 18, 2023
0.9000
0.9485
0.8462
0.9400
2,026,339
+0.03(+3.30%)
Aug 17, 2023
0.8250
0.9200
0.8205
0.9100
900,119
+0.09(+10.94%)
Aug 16, 2023
0.9300
0.9400
0.8203
0.8203
1,235,611
-0.11(-11.36%)
Aug 15, 2023
0.9600
0.9800
0.8849
0.9254
1,246,334
-0.03(-3.60%)
Aug 14, 2023
0.8900
0.9649
0.8618
0.9600
2,939,508
+0.11(+12.94%)
Aug 11, 2023
0.7090
0.8780
0.6264
0.8500
2,802,725
+0.15(+20.57%)
Aug 10, 2023
0.6800
0.7253
0.6720
0.7050
1,106,211
+0.01(+1.59%)
Aug 09, 2023
0.6500
0.6940
0.6411
0.6940
2,384,232
+0.09(+14.71%)
Aug 08, 2023
0.5700
0.6200
0.5650
0.6050
1,193,017
+0.03(+4.44%)
Aug 07, 2023
0.5850
0.5850
0.5500
0.5793
725,337
+0.02(+3.39%)
Aug 04, 2023
0.5910
0.5988
0.5603
0.5603
868,647
-0.02(-3.56%)
Aug 03, 2023
0.5800
0.5999
0.5620
0.5810
653,217
-0.01(-1.53%)
Aug 02, 2023
0.6072
0.6290
0.5900
0.5900
337,898
-0.03(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.