Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imedia Brands Inc
(NQ:
IMBI
)
0.1100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.5600
0.5600
0.5495
0.5500
420,978
-0.01(-1.61%)
Oct 30, 2019
0.5500
0.5800
0.5500
0.5590
21,837
+0.01(+1.64%)
Oct 29, 2019
0.5500
0.5800
0.5500
0.5500
78,376
-0.01(-1.93%)
Oct 28, 2019
0.5500
0.5800
0.5403
0.5608
471,596
+0.01(+0.99%)
Oct 25, 2019
0.5400
0.5800
0.5020
0.5553
382,300
-0.00(-0.84%)
Oct 24, 2019
0.5700
0.5700
0.5400
0.5600
206,969
-0.00(-0.76%)
Oct 23, 2019
0.5520
0.5700
0.5365
0.5643
97,401
-0.01(-1.00%)
Oct 22, 2019
0.5380
0.5700
0.5380
0.5700
40,081
+0.03(+6.11%)
Oct 21, 2019
0.5400
0.5750
0.5350
0.5372
114,932
-0.01(-1.25%)
Oct 18, 2019
0.5569
0.5750
0.5400
0.5440
53,500
-0.02(-3.25%)
Oct 17, 2019
0.5633
0.5700
0.5502
0.5623
27,003
-0.01(-1.35%)
Oct 16, 2019
0.5500
0.5700
0.5300
0.5700
29,507
+0.01(+1.77%)
Oct 15, 2019
0.5700
0.5800
0.5500
0.5601
85,942
-0.01(-1.43%)
Oct 14, 2019
0.5318
0.5800
0.5115
0.5682
171,346
+0.04(+7.67%)
Oct 11, 2019
0.4920
0.5500
0.4920
0.5277
193,100
+0.02(+4.62%)
Oct 10, 2019
0.5000
0.5200
0.4300
0.5044
420,203
+0.01(+2.25%)
Oct 09, 2019
0.5051
0.5350
0.4825
0.4933
260,358
-0.01(-1.81%)
Oct 08, 2019
0.5000
0.5200
0.5000
0.5024
124,749
+0.01(+2.53%)
Oct 07, 2019
0.5300
0.5473
0.4804
0.4900
351,494
-0.04(-6.70%)
Oct 04, 2019
0.5630
0.5699
0.5240
0.5252
424,500
-0.03(-6.23%)
Oct 03, 2019
0.5400
0.5795
0.5400
0.5601
15,169
+0.02(+3.72%)
Oct 02, 2019
0.5700
0.5700
0.5200
0.5400
184,057
-0.02(-4.41%)
Oct 01, 2019
0.5600
0.5879
0.5500
0.5649
35,492
+0.00(+0.87%)
Sep 30, 2019
0.5900
0.5900
0.5321
0.5600
133,574
-0.01(-2.15%)
Sep 27, 2019
0.5800
0.5919
0.5700
0.5723
128,400
-0.00(-0.80%)
Sep 26, 2019
0.5731
0.5919
0.5600
0.5769
141,007
+0.01(+1.21%)
Sep 25, 2019
0.5800
0.5900
0.5700
0.5700
277,227
-0.01(-1.72%)
Sep 24, 2019
0.5500
0.5800
0.5500
0.5800
106,685
+0.01(+1.58%)
Sep 23, 2019
0.5810
0.5810
0.5600
0.5710
165,307
+0.00(+0.18%)
Sep 20, 2019
0.5786
0.5810
0.5603
0.5700
75,200
+0.00(+0.33%)
Sep 19, 2019
0.5923
0.6000
0.5600
0.5681
272,247
-0.01(-2.05%)
Sep 18, 2019
0.6000
0.6010
0.5800
0.5800
77,268
-0.02(-2.54%)
Sep 17, 2019
0.5602
0.6200
0.5600
0.5951
94,833
-0.02(-3.83%)
Sep 16, 2019
0.6280
0.6280
0.5834
0.6188
70,214
-0.00(-0.18%)
Sep 13, 2019
0.6000
0.6300
0.5900
0.6199
119,600
+0.02(+2.80%)
Sep 12, 2019
0.5785
0.6100
0.5505
0.6030
164,805
+0.01(+2.20%)
Sep 11, 2019
0.5500
0.6000
0.5400
0.5900
133,878
+0.02(+2.84%)
Sep 10, 2019
0.5800
0.6000
0.5511
0.5737
212,033
-0.03(-4.38%)
Sep 09, 2019
0.6300
0.6400
0.5700
0.6000
252,006
-0.02(-3.23%)
Sep 06, 2019
0.6400
0.6598
0.6000
0.6200
249,300
-0.01(-1.59%)
Sep 05, 2019
0.6000
0.6700
0.5900
0.6300
1,606,282
+0.06(+10.53%)
Sep 04, 2019
0.5500
0.6000
0.5200
0.5700
471,669
+0.02(+3.64%)
Sep 03, 2019
0.5100
0.5500
0.5100
0.5500
145,560
+0.04(+8.35%)
Aug 30, 2019
0.5100
0.5500
0.4979
0.5076
158,900
+0.01(+2.40%)
Aug 29, 2019
0.4224
0.5500
0.4200
0.4957
1,095,791
+0.07(+15.60%)
Aug 28, 2019
0.4590
0.4690
0.4000
0.4288
593,823
-0.02(-4.39%)
Aug 27, 2019
0.4550
0.4650
0.4280
0.4485
427,627
+0.01(+1.63%)
Aug 26, 2019
0.4310
0.4500
0.4000
0.4413
218,276
+0.00(+0.32%)
Aug 23, 2019
0.4500
0.4800
0.4221
0.4399
706,200
-0.01(-2.24%)
Aug 22, 2019
0.4300
0.4500
0.4300
0.4500
567,167
+0.02(+3.45%)
Aug 21, 2019
0.4489
0.4500
0.4200
0.4350
434,925
-0.01(-2.20%)
Aug 20, 2019
0.4216
0.4500
0.4200
0.4448
86,106
+0.02(+4.17%)
Aug 19, 2019
0.4300
0.4300
0.4100
0.4270
53,686
+0.01(+2.89%)
Aug 16, 2019
0.3900
0.4300
0.3800
0.4150
360,300
+0.03(+7.37%)
Aug 15, 2019
0.3800
0.4000
0.3800
0.3865
74,141
-0.00(-0.87%)
Aug 14, 2019
0.3900
0.4100
0.3861
0.3899
94,459
-0.01(-1.29%)
Aug 13, 2019
0.3900
0.4100
0.3900
0.3950
106,218
+0.00(+0.84%)
Aug 12, 2019
0.4069
0.4189
0.3800
0.3917
115,270
-0.02(-5.64%)
Aug 09, 2019
0.4000
0.4200
0.3800
0.4151
51,700
-0.00(-0.48%)
Aug 08, 2019
0.4200
0.4300
0.3680
0.4171
215,604
-0.01(-1.86%)
Aug 07, 2019
0.4175
0.4250
0.4000
0.4250
72,790
+0.01(+3.41%)
Aug 06, 2019
0.4050
0.4200
0.3900
0.4110
125,680
-0.01(-2.14%)
Aug 05, 2019
0.4200
0.4200
0.3900
0.4200
185,007
+0.00(+0.55%)
Aug 02, 2019
0.4553
0.4553
0.4085
0.4177
63,700
-0.00(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.