Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frequency Therapeutics Inc
(NQ:
FREQ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6.360
6.480
6.220
6.280
138,022
-0.05(-0.79%)
Oct 28, 2021
6.500
6.530
6.270
6.330
216,417
-0.17(-2.62%)
Oct 27, 2021
6.740
6.724
6.400
6.500
198,932
-0.28(-4.13%)
Oct 26, 2021
6.830
6.780
126,025
+0.01(+0.15%)
Oct 25, 2021
6.750
6.856
6.700
6.770
94,821
+0.03(+0.45%)
Oct 22, 2021
6.840
6.900
6.700
6.740
101,421
-0.01(-0.15%)
Oct 21, 2021
7.040
7.070
6.720
6.750
141,361
-0.10(-1.46%)
Oct 20, 2021
6.850
7.000
6.830
6.850
76,902
+0.00(+0.00%)
Oct 19, 2021
6.740
6.880
6.700
6.850
85,774
+0.10(+1.48%)
Oct 18, 2021
6.960
6.982
6.740
6.750
109,841
-0.36(-5.06%)
Oct 15, 2021
7.100
7.250
7.000
7.110
116,468
+0.10(+1.43%)
Oct 14, 2021
6.830
7.040
6.770
7.010
185,906
+0.20(+2.94%)
Oct 13, 2021
6.860
6.890
6.700
6.810
89,573
-0.04(-0.58%)
Oct 12, 2021
6.750
6.920
6.720
6.850
86,308
+0.09(+1.33%)
Oct 11, 2021
6.650
6.900
6.600
6.760
98,444
+0.08(+1.20%)
Oct 08, 2021
6.840
6.873
6.660
6.680
107,511
-0.11(-1.62%)
Oct 07, 2021
6.760
6.990
6.720
6.790
156,966
+0.03(+0.44%)
Oct 06, 2021
6.710
6.890
6.710
6.760
117,063
-0.10(-1.46%)
Oct 05, 2021
6.820
6.960
6.710
6.860
189,433
+0.04(+0.59%)
Oct 04, 2021
7.070
7.070
6.700
6.820
167,906
-0.24(-3.40%)
Oct 01, 2021
7.090
7.120
6.900
7.060
94,021
+0.00(+0.00%)
Sep 30, 2021
6.980
7.270
6.818
7.060
188,341
+0.05(+0.71%)
Sep 29, 2021
7.290
7.345
6.950
7.010
110,520
-0.26(-3.58%)
Sep 28, 2021
7.480
7.490
7.200
7.270
122,092
-0.22(-2.94%)
Sep 27, 2021
7.480
7.640
7.395
7.490
427,497
-0.03(-0.40%)
Sep 24, 2021
7.520
7.696
7.290
7.520
140,985
+0.01(+0.13%)
Sep 23, 2021
7.390
7.565
7.095
7.510
131,022
+0.23(+3.16%)
Sep 22, 2021
7.160
7.340
6.650
7.280
431,770
-0.02(-0.27%)
Sep 21, 2021
7.250
7.400
7.196
7.300
114,879
+0.07(+0.97%)
Sep 20, 2021
7.080
7.560
6.900
7.230
404,034
+0.05(+0.70%)
Sep 17, 2021
7.140
7.190
6.860
7.180
591,951
+0.08(+1.13%)
Sep 16, 2021
6.960
7.130
6.750
7.100
337,753
+0.05(+0.71%)
Sep 15, 2021
7.000
7.203
6.975
7.050
106,341
+0.09(+1.29%)
Sep 14, 2021
7.050
7.340
6.950
6.960
130,289
-0.08(-1.14%)
Sep 13, 2021
7.300
7.460
7.020
7.040
186,890
-0.24(-3.30%)
Sep 10, 2021
7.450
7.539
7.190
7.280
130,814
-0.18(-2.41%)
Sep 09, 2021
7.500
7.612
7.400
7.460
169,530
+0.01(+0.13%)
Sep 08, 2021
7.600
7.600
7.300
7.450
95,049
-0.11(-1.46%)
Sep 07, 2021
7.670
7.731
7.360
7.560
164,202
-0.07(-0.92%)
Sep 03, 2021
7.880
7.883
7.510
7.630
133,547
-0.32(-4.03%)
Sep 02, 2021
7.970
8.120
7.830
7.950
139,263
+0.04(+0.51%)
Sep 01, 2021
7.800
7.915
7.630
7.910
108,404
+0.19(+2.46%)
Aug 31, 2021
7.820
7.960
7.700
7.720
120,031
-0.10(-1.28%)
Aug 30, 2021
7.990
8.030
7.801
7.820
92,193
-0.11(-1.39%)
Aug 27, 2021
7.800
8.075
7.756
7.930
212,387
+0.19(+2.45%)
Aug 26, 2021
7.690
7.940
7.650
7.740
117,978
-0.07(-0.90%)
Aug 25, 2021
7.660
7.910
7.630
7.810
154,798
+0.10(+1.30%)
Aug 24, 2021
7.560
7.740
7.410
7.710
142,672
+0.18(+2.39%)
Aug 23, 2021
7.330
7.590
7.230
7.530
182,891
+0.30(+4.15%)
Aug 20, 2021
7.110
7.330
6.880
7.230
216,971
+0.05(+0.70%)
Aug 19, 2021
7.100
7.290
6.910
7.180
335,545
+0.05(+0.70%)
Aug 18, 2021
7.440
7.530
7.100
7.130
261,717
-0.35(-4.68%)
Aug 17, 2021
7.410
7.620
6.855
7.480
381,528
-0.05(-0.66%)
Aug 16, 2021
8.000
8.000
7.520
7.530
223,885
-0.54(-6.69%)
Aug 13, 2021
8.249
8.295
7.890
8.070
174,155
-0.27(-3.24%)
Aug 12, 2021
8.320
8.420
7.850
8.340
289,602
+0.04(+0.48%)
Aug 11, 2021
8.240
8.380
8.120
8.300
181,899
+0.09(+1.10%)
Aug 10, 2021
8.280
8.350
8.030
8.210
156,457
-0.15(-1.79%)
Aug 09, 2021
8.300
8.450
7.960
8.360
166,215
+0.07(+0.84%)
Aug 06, 2021
8.600
8.600
8.120
8.290
161,927
-0.24(-2.81%)
Aug 05, 2021
8.380
8.550
8.300
8.530
191,817
+0.23(+2.77%)
Aug 04, 2021
8.170
8.480
8.006
8.300
181,685
+0.00(+0.00%)
Aug 03, 2021
8.000
8.380
7.920
8.300
155,251
+0.27(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.