Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.9800
0.9800
0.8901
0.9200
17,105
-0.08(-8.00%)
Oct 30, 2023
1.000
1.040
0.9497
1.000
235,242
-0.04(-3.85%)
Oct 27, 2023
0.7300
1.060
0.7100
1.040
364,886
+0.28(+35.98%)
Oct 26, 2023
0.7600
0.7648
0.7300
0.7648
11,734
+0.00(+0.63%)
Oct 25, 2023
0.7790
0.8079
0.7300
0.7600
15,419
+0.01(+0.66%)
Oct 24, 2023
0.7600
0.7600
0.7330
0.7550
14,434
+0.02(+2.04%)
Oct 23, 2023
0.7500
0.7500
0.7000
0.7399
26,006
-0.02(-2.61%)
Oct 20, 2023
0.8200
0.8250
0.7500
0.7597
10,430
-0.03(-3.84%)
Oct 19, 2023
0.8137
0.8259
0.7700
0.7900
35,323
+0.02(+1.94%)
Oct 18, 2023
0.7850
0.8790
0.7300
0.7750
48,201
+0.05(+6.16%)
Oct 17, 2023
0.7571
0.7650
0.7300
0.7300
15,871
-0.01(-0.71%)
Oct 16, 2023
0.7393
0.7352
0.7000
0.7352
8,362
+0.04(+5.03%)
Oct 13, 2023
0.7775
0.7775
0.6550
0.7000
34,206
-0.02(-2.78%)
Oct 12, 2023
0.7600
0.8200
0.7200
0.7200
192,820
-0.00(-0.53%)
Oct 11, 2023
0.7300
0.7490
0.7010
0.7238
97,905
-0.03(-3.36%)
Oct 10, 2023
0.7300
0.7490
0.7300
0.7490
17,263
+0.02(+3.20%)
Oct 09, 2023
0.7668
0.7668
0.7151
0.7258
13,699
-0.04(-4.64%)
Oct 06, 2023
0.7202
0.7697
0.7202
0.7611
10,536
-0.02(-2.69%)
Oct 05, 2023
0.7800
0.7822
0.7200
0.7821
38,038
+0.04(+5.69%)
Oct 04, 2023
0.7490
0.7490
0.7000
0.7400
25,050
+0.02(+2.78%)
Oct 03, 2023
0.7500
0.7615
0.7112
0.7200
17,961
-0.04(-5.49%)
Oct 02, 2023
0.8006
0.8006
0.7007
0.7618
24,790
-0.01(-1.06%)
Sep 29, 2023
0.8000
0.8216
0.7600
0.7700
64,580
+0.00(+0.00%)
Sep 28, 2023
0.7650
0.8000
0.7650
0.7700
12,430
-0.01(-1.29%)
Sep 27, 2023
0.8208
0.8208
0.7600
0.7801
32,354
-0.03(-3.96%)
Sep 26, 2023
0.8000
0.8123
0.7700
0.8123
37,545
-0.01(-0.94%)
Sep 25, 2023
0.8458
0.8389
0.8200
0.8200
18,736
+0.00(+0.00%)
Sep 22, 2023
0.8818
0.8818
0.7950
0.8200
135,686
-0.08(-8.99%)
Sep 21, 2023
0.9500
0.9500
0.8400
0.9010
148,616
-0.05(-5.17%)
Sep 20, 2023
1.060
1.070
0.9400
0.9501
238,274
-0.07(-6.85%)
Sep 19, 2023
1.140
1.140
1.020
1.020
171,447
-0.09(-8.10%)
Sep 18, 2023
1.340
1.340
1.100
1.110
185,500
-0.14(-11.20%)
Sep 15, 2023
1.310
1.350
1.220
1.250
66,482
-0.07(-5.31%)
Sep 14, 2023
1.440
1.460
1.270
1.320
149,956
-0.12(-8.33%)
Sep 13, 2023
1.570
1.570
1.390
1.440
87,865
-0.12(-7.69%)
Sep 12, 2023
1.580
1.606
1.460
1.560
50,394
-0.01(-0.64%)
Sep 11, 2023
1.530
1.600
1.480
1.570
78,501
+0.06(+3.97%)
Sep 08, 2023
1.460
1.550
1.460
1.510
58,717
+0.00(+0.00%)
Sep 07, 2023
1.550
1.685
1.490
1.510
162,815
-0.17(-10.12%)
Sep 06, 2023
1.730
1.810
1.530
1.680
1,538,046
+0.01(+0.60%)
Sep 05, 2023
1.600
1.720
1.540
1.670
222,924
+0.15(+9.87%)
Sep 01, 2023
1.500
1.530
1.440
1.520
25,695
+0.09(+6.29%)
Aug 31, 2023
1.470
1.520
1.400
1.430
57,286
-0.02(-1.38%)
Aug 30, 2023
1.450
1.530
1.360
1.450
32,205
-0.01(-0.68%)
Aug 29, 2023
1.390
1.600
1.364
1.460
169,026
+0.08(+5.80%)
Aug 28, 2023
1.420
1.420
1.360
1.380
22,935
-0.01(-0.72%)
Aug 25, 2023
1.480
1.480
1.350
1.390
91,187
+0.00(+0.00%)
Aug 24, 2023
1.470
1.500
1.380
1.390
119,342
-0.02(-1.42%)
Aug 23, 2023
1.460
1.520
1.368
1.410
92,119
-0.01(-0.70%)
Aug 22, 2023
1.500
1.560
1.370
1.420
117,326
-0.04(-2.74%)
Aug 21, 2023
1.400
1.500
1.360
1.460
98,543
+0.12(+8.96%)
Aug 18, 2023
1.390
1.410
1.340
1.340
75,160
-0.07(-4.96%)
Aug 17, 2023
1.550
1.550
1.370
1.410
118,071
-0.14(-9.03%)
Aug 16, 2023
1.570
1.640
1.500
1.550
91,976
-0.05(-3.13%)
Aug 15, 2023
1.780
1.780
1.570
1.600
166,994
-0.18(-10.11%)
Aug 14, 2023
1.810
1.900
1.720
1.780
197,210
-0.09(-4.81%)
Aug 11, 2023
1.920
2.010
1.850
1.870
171,543
-0.14(-6.97%)
Aug 10, 2023
2.010
2.099
1.980
2.010
118,873
-0.09(-4.29%)
Aug 09, 2023
2.170
2.180
1.930
2.100
339,957
-0.07(-3.23%)
Aug 08, 2023
2.400
2.400
2.160
2.170
287,465
-0.17(-7.26%)
Aug 07, 2023
2.690
2.690
2.120
2.340
552,432
-0.28(-10.69%)
Aug 04, 2023
2.690
2.890
2.150
2.620
1,369,612
-0.23(-8.07%)
Aug 03, 2023
3.627
3.750
2.756
2.850
2,406,627
+0.09(+3.26%)
Aug 02, 2023
2.550
2.820
2.460
2.760
544,517
+0.33(+13.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.