Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunovant Inc
(NQ:
IMVT
)
25.39
-1.02 (-3.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
11.00
12.00
10.79
11.20
1,618,729
+0.14(+1.27%)
Oct 28, 2022
10.41
11.17
10.21
11.06
796,713
+0.65(+6.24%)
Oct 27, 2022
9.960
10.49
9.630
10.41
674,641
+0.52(+5.26%)
Oct 26, 2022
10.40
10.50
9.850
9.890
1,004,650
-0.39(-3.79%)
Oct 25, 2022
10.73
10.77
9.560
10.28
1,242,930
-0.44(-4.10%)
Oct 24, 2022
10.19
10.93
9.995
10.72
950,407
+0.61(+6.03%)
Oct 21, 2022
9.670
10.53
9.420
10.11
1,027,812
+0.49(+5.09%)
Oct 20, 2022
9.270
9.870
9.135
9.620
732,262
+0.38(+4.11%)
Oct 19, 2022
9.140
9.750
8.880
9.240
901,441
-0.01(-0.11%)
Oct 18, 2022
9.410
9.676
9.200
9.250
673,977
-0.06(-0.64%)
Oct 17, 2022
9.390
10.05
8.910
9.310
790,737
+0.12(+1.31%)
Oct 14, 2022
9.350
9.548
8.570
9.190
506,082
-0.16(-1.71%)
Oct 13, 2022
9.180
9.730
8.770
9.350
982,268
-0.14(-1.48%)
Oct 12, 2022
9.310
9.530
9.090
9.490
548,683
+0.19(+2.04%)
Oct 11, 2022
9.440
9.580
8.560
9.300
1,500,705
-0.24(-2.52%)
Oct 10, 2022
9.300
9.870
8.910
9.540
1,238,574
+0.45(+4.95%)
Oct 07, 2022
9.760
9.940
8.880
9.090
967,245
-0.73(-7.43%)
Oct 06, 2022
9.280
10.13
8.925
9.820
3,498,578
+0.48(+5.14%)
Oct 05, 2022
7.840
9.620
7.840
9.340
3,381,940
+1.17(+14.32%)
Oct 04, 2022
6.790
9.039
6.790
8.170
12,950,539
+1.58(+23.98%)
Oct 03, 2022
5.670
7.070
5.480
6.590
2,168,067
+1.01(+18.10%)
Sep 30, 2022
5.510
5.690
5.091
5.580
1,618,546
+0.20(+3.72%)
Sep 29, 2022
4.690
6.620
4.610
5.380
8,777,354
+0.59(+12.32%)
Sep 28, 2022
4.670
4.860
4.650
4.790
430,396
+0.12(+2.57%)
Sep 27, 2022
4.550
4.780
4.495
4.670
240,832
+0.15(+3.32%)
Sep 26, 2022
4.650
4.770
4.260
4.520
682,597
-0.36(-7.38%)
Sep 23, 2022
5.050
5.090
4.680
4.880
278,681
-0.25(-4.87%)
Sep 22, 2022
5.070
5.150
4.970
5.130
391,976
+0.05(+0.98%)
Sep 21, 2022
4.980
5.190
4.910
5.080
282,697
+0.15(+3.04%)
Sep 20, 2022
4.830
5.020
4.730
4.930
269,107
+0.08(+1.65%)
Sep 19, 2022
4.810
4.880
4.510
4.850
356,608
-0.03(-0.61%)
Sep 16, 2022
4.970
5.080
4.710
4.880
559,311
-0.20(-3.94%)
Sep 15, 2022
5.040
5.140
4.960
5.080
243,401
+0.04(+0.79%)
Sep 14, 2022
5.010
5.110
4.870
5.040
266,294
+0.03(+0.60%)
Sep 13, 2022
4.930
5.040
4.700
5.010
645,742
-0.07(-1.38%)
Sep 12, 2022
5.030
5.110
4.890
5.080
141,296
+0.08(+1.60%)
Sep 09, 2022
5.140
5.300
4.960
5.000
281,997
-0.08(-1.57%)
Sep 08, 2022
4.860
5.340
4.820
5.080
404,007
+0.16(+3.25%)
Sep 07, 2022
4.820
5.155
4.820
4.920
229,884
+0.05(+1.03%)
Sep 06, 2022
5.480
5.480
4.800
4.870
313,893
-0.55(-10.15%)
Sep 02, 2022
5.320
5.570
5.250
5.420
175,455
+0.16(+3.04%)
Sep 01, 2022
5.070
5.340
4.980
5.260
406,091
+0.11(+2.14%)
Aug 31, 2022
5.230
5.350
5.090
5.150
549,227
-0.03(-0.58%)
Aug 30, 2022
5.990
5.990
5.160
5.180
686,634
-0.65(-11.15%)
Aug 29, 2022
5.890
6.020
5.780
5.830
149,066
-0.10(-1.69%)
Aug 26, 2022
6.410
6.410
5.930
5.930
371,938
-0.44(-6.91%)
Aug 25, 2022
6.420
6.590
6.040
6.370
301,801
+0.03(+0.47%)
Aug 24, 2022
6.000
6.480
5.800
6.340
399,965
+0.28(+4.62%)
Aug 23, 2022
6.190
6.460
5.940
6.060
689,910
-0.12(-1.94%)
Aug 22, 2022
6.020
6.200
5.550
6.180
1,084,512
-0.03(-0.48%)
Aug 19, 2022
5.020
6.350
4.890
6.210
1,360,926
+1.08(+21.05%)
Aug 18, 2022
4.960
5.160
4.850
5.130
192,403
+0.14(+2.81%)
Aug 17, 2022
5.140
5.260
4.980
4.990
188,719
-0.21(-4.04%)
Aug 16, 2022
5.090
5.450
5.020
5.200
464,980
+0.04(+0.78%)
Aug 15, 2022
5.530
5.680
4.800
5.160
577,582
-0.46(-8.19%)
Aug 12, 2022
5.350
5.730
5.250
5.620
338,653
+0.33(+6.24%)
Aug 11, 2022
5.360
5.620
5.205
5.290
260,474
-0.17(-3.11%)
Aug 10, 2022
5.130
5.500
5.060
5.460
399,241
+0.30(+5.81%)
Aug 09, 2022
5.190
5.340
4.850
5.160
312,885
-0.07(-1.34%)
Aug 08, 2022
4.770
5.250
4.750
5.230
453,902
+0.47(+9.87%)
Aug 05, 2022
4.360
4.760
4.200
4.760
384,133
+0.38(+8.68%)
Aug 04, 2022
4.260
4.400
4.260
4.380
163,750
+0.14(+3.30%)
Aug 03, 2022
4.050
4.450
4.050
4.240
298,440
+0.26(+6.53%)
Aug 02, 2022
3.900
4.060
3.900
3.980
91,921
+0.05(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.