Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
9 Meters Biopharma Inc
(NQ:
NMTR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.600
2.650
2.540
2.570
42,969
-0.03(-1.15%)
Oct 28, 2022
2.450
2.690
2.370
2.600
88,337
+0.08(+3.17%)
Oct 27, 2022
2.470
2.562
2.350
2.520
128,917
+0.05(+2.02%)
Oct 26, 2022
2.310
2.580
2.310
2.470
123,555
+0.17(+7.39%)
Oct 25, 2022
2.200
2.350
2.165
2.300
84,727
+0.10(+4.55%)
Oct 24, 2022
2.180
2.294
2.110
2.200
168,158
+0.02(+0.92%)
Oct 21, 2022
2.690
2.690
2.170
2.180
265,726
-0.51(-18.96%)
Oct 20, 2022
2.890
3.142
2.640
2.690
219,098
-0.23(-7.88%)
Oct 19, 2022
2.900
2.940
2.717
2.920
180,430
+0.10(+3.55%)
Oct 18, 2022
3.670
3.700
2.640
2.820
529,414
+2.64(+1484.27%)
Oct 17, 2022
0.1860
0.1860
0.1630
0.1780
5,710,121
-0.03(-14.18%)
Oct 14, 2022
0.2006
0.2100
0.2000
0.2074
547,221
+0.01(+3.39%)
Oct 13, 2022
0.2101
0.2101
0.1940
0.2006
1,076,133
-0.01(-2.62%)
Oct 12, 2022
0.2000
0.2090
0.2000
0.2060
1,262,934
+0.01(+3.00%)
Oct 11, 2022
0.2150
0.2260
0.1975
0.2000
2,283,054
-0.02(-11.11%)
Oct 10, 2022
0.2215
0.2284
0.2119
0.2250
680,384
+0.01(+2.65%)
Oct 07, 2022
0.2358
0.2358
0.2160
0.2192
783,670
-0.00(-2.01%)
Oct 06, 2022
0.2400
0.2418
0.2160
0.2237
692,022
-0.01(-4.07%)
Oct 05, 2022
0.2300
0.2435
0.2215
0.2332
950,586
-0.00(-0.77%)
Oct 04, 2022
0.2400
0.2499
0.2320
0.2350
648,670
+0.00(+1.42%)
Oct 03, 2022
0.2200
0.2511
0.2100
0.2317
4,843,218
+0.02(+7.77%)
Sep 30, 2022
0.2200
0.2299
0.2150
0.2150
1,639,732
-0.01(-4.74%)
Sep 29, 2022
0.2300
0.2350
0.2160
0.2257
925,142
-0.00(-0.04%)
Sep 28, 2022
0.2143
0.2350
0.2100
0.2258
3,439,741
+0.01(+5.37%)
Sep 27, 2022
0.2306
0.2600
0.2100
0.2143
20,753,952
+0.01(+3.53%)
Sep 26, 2022
0.2196
0.2200
0.2050
0.2070
4,009,772
-0.00(-1.43%)
Sep 23, 2022
0.2100
0.2299
0.2010
0.2100
805,994
+0.00(+0.05%)
Sep 22, 2022
0.2200
0.2298
0.2070
0.2099
1,618,264
-0.01(-6.00%)
Sep 21, 2022
0.2300
0.2350
0.2200
0.2233
811,288
-0.01(-3.42%)
Sep 20, 2022
0.2300
0.2398
0.2299
0.2312
889,386
-0.00(-1.37%)
Sep 19, 2022
0.2400
0.2400
0.2286
0.2344
1,655,398
-0.01(-2.33%)
Sep 16, 2022
0.2300
0.2400
0.2270
0.2400
469,790
+0.01(+4.08%)
Sep 15, 2022
0.2500
0.2570
0.2251
0.2306
979,830
-0.01(-5.88%)
Sep 14, 2022
0.2600
0.2599
0.2225
0.2450
873,085
-0.01(-3.66%)
Sep 13, 2022
0.2650
0.2700
0.2500
0.2543
548,805
-0.01(-5.50%)
Sep 12, 2022
0.2800
0.2800
0.2641
0.2691
357,823
+0.00(+0.90%)
Sep 09, 2022
0.2722
0.2765
0.2600
0.2667
697,715
+0.00(+1.21%)
Sep 08, 2022
0.2700
0.2700
0.2600
0.2635
234,636
-0.01(-1.90%)
Sep 07, 2022
0.2700
0.2700
0.2500
0.2686
455,323
+0.01(+5.66%)
Sep 06, 2022
0.2720
0.2720
0.2490
0.2542
553,573
-0.01(-4.04%)
Sep 02, 2022
0.2550
0.2884
0.2550
0.2649
870,577
+0.01(+5.20%)
Sep 01, 2022
0.2750
0.2750
0.2430
0.2518
724,408
-0.01(-5.02%)
Aug 31, 2022
0.2670
0.2800
0.2590
0.2651
519,682
+0.00(+1.45%)
Aug 30, 2022
0.2907
0.2925
0.2606
0.2613
971,947
-0.01(-3.97%)
Aug 29, 2022
0.2999
0.2999
0.2701
0.2721
1,254,832
-0.03(-9.33%)
Aug 26, 2022
0.3266
0.3280
0.3000
0.3001
1,090,716
-0.01(-4.73%)
Aug 25, 2022
0.3013
0.3199
0.2900
0.3150
1,916,213
+0.03(+8.66%)
Aug 24, 2022
0.2769
0.2977
0.2700
0.2899
899,064
+0.02(+7.37%)
Aug 23, 2022
0.2700
0.2724
0.2600
0.2700
807,462
+0.01(+4.49%)
Aug 22, 2022
0.2700
0.2790
0.2541
0.2584
1,529,136
-0.02(-6.68%)
Aug 19, 2022
0.3195
0.3195
0.2620
0.2769
1,588,775
-0.02(-6.14%)
Aug 18, 2022
0.3100
0.3194
0.2920
0.2950
1,540,351
-0.01(-2.74%)
Aug 17, 2022
0.2975
0.3150
0.2800
0.3033
1,553,087
+0.01(+3.37%)
Aug 16, 2022
0.3020
0.3149
0.2900
0.2934
2,506,165
+0.00(+1.17%)
Aug 15, 2022
0.2700
0.2900
0.2650
0.2900
2,561,424
+0.02(+7.77%)
Aug 12, 2022
0.2607
0.2750
0.2607
0.2691
1,610,315
+0.01(+1.93%)
Aug 11, 2022
0.2650
0.2720
0.2543
0.2640
1,994,979
-0.00(-0.15%)
Aug 10, 2022
0.2600
0.2744
0.2500
0.2644
2,798,505
+0.01(+5.76%)
Aug 09, 2022
0.2679
0.2740
0.2353
0.2500
1,461,213
-0.01(-4.94%)
Aug 08, 2022
0.2733
0.2800
0.2580
0.2630
1,507,626
-0.00(-1.09%)
Aug 05, 2022
0.2700
0.2700
0.2537
0.2659
3,889,616
+0.01(+1.96%)
Aug 04, 2022
0.2420
0.2900
0.2366
0.2608
3,770,080
+0.02(+7.95%)
Aug 03, 2022
0.2500
0.2544
0.2350
0.2416
3,204,639
-0.01(-3.36%)
Aug 02, 2022
0.2153
0.2544
0.2153
0.2500
3,804,019
+0.04(+16.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.