Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akouos Inc
(NQ:
AKUS
)
13.29
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
13.18
13.19
13.10
13.17
782,868
+0.00(+0.00%)
Oct 28, 2022
13.19
13.20
13.17
13.17
518,312
-0.01(-0.08%)
Oct 27, 2022
13.18
13.28
13.17
13.18
328,955
-0.02(-0.15%)
Oct 26, 2022
13.19
13.28
13.16
13.20
455,507
+0.01(+0.08%)
Oct 25, 2022
13.21
13.25
13.17
13.19
548,325
-0.01(-0.08%)
Oct 24, 2022
13.21
13.24
13.15
13.20
418,729
-0.03(-0.23%)
Oct 21, 2022
13.23
13.29
13.19
13.23
1,106,855
-0.07(-0.53%)
Oct 20, 2022
13.25
13.32
13.22
13.30
1,221,151
+0.05(+0.38%)
Oct 19, 2022
13.24
13.32
13.14
13.25
2,127,510
+0.06(+0.45%)
Oct 18, 2022
13.11
13.35
12.90
13.19
17,413,452
+6.18(+88.16%)
Oct 17, 2022
7.490
7.610
6.900
7.010
152,278
-0.38(-5.14%)
Oct 14, 2022
8.370
8.500
7.150
7.390
179,013
-0.91(-10.96%)
Oct 13, 2022
7.470
8.330
7.200
8.300
184,669
+0.75(+9.93%)
Oct 12, 2022
7.330
7.670
7.150
7.550
35,299
+0.35(+4.86%)
Oct 11, 2022
7.030
7.490
6.710
7.200
127,732
+0.13(+1.84%)
Oct 10, 2022
6.890
7.280
6.620
7.070
100,336
+0.24(+3.51%)
Oct 07, 2022
7.210
7.359
6.800
6.830
115,309
-0.35(-4.87%)
Oct 06, 2022
7.290
7.500
6.800
7.180
28,022
-0.06(-0.83%)
Oct 05, 2022
7.060
7.480
6.480
7.240
153,164
+0.20(+2.84%)
Oct 04, 2022
6.820
7.280
6.740
7.040
85,049
+0.24(+3.53%)
Oct 03, 2022
6.750
7.077
6.627
6.800
173,447
+0.04(+0.59%)
Sep 30, 2022
6.300
7.630
6.064
6.760
207,336
+0.46(+7.30%)
Sep 29, 2022
5.590
6.465
5.340
6.300
172,085
+0.91(+16.88%)
Sep 28, 2022
5.100
5.990
4.940
5.390
128,532
+0.29(+5.69%)
Sep 27, 2022
4.660
5.200
4.660
5.100
98,475
+0.45(+9.68%)
Sep 26, 2022
4.440
4.950
4.250
4.650
90,135
+0.21(+4.73%)
Sep 23, 2022
4.430
4.650
4.200
4.440
81,541
-0.12(-2.63%)
Sep 22, 2022
4.840
4.860
4.210
4.560
86,252
-0.24(-5.00%)
Sep 21, 2022
4.790
5.070
4.200
4.800
41,260
+0.01(+0.21%)
Sep 20, 2022
4.830
5.000
4.440
4.790
162,005
-0.04(-0.83%)
Sep 19, 2022
5.070
5.205
4.615
4.830
311,611
-0.33(-6.40%)
Sep 16, 2022
4.670
5.250
4.100
5.160
270,468
+0.46(+9.79%)
Sep 15, 2022
4.500
4.760
4.250
4.700
174,046
+0.22(+4.91%)
Sep 14, 2022
4.510
4.900
4.350
4.480
173,806
+0.00(+0.00%)
Sep 13, 2022
3.750
4.800
3.148
4.480
335,068
+0.98(+28.00%)
Sep 12, 2022
3.280
3.530
3.280
3.500
28,988
+0.21(+6.38%)
Sep 09, 2022
3.110
3.360
3.110
3.290
34,004
+0.17(+5.45%)
Sep 08, 2022
3.170
3.350
3.065
3.120
25,303
-0.07(-2.19%)
Sep 07, 2022
3.200
3.500
3.160
3.190
65,705
+0.03(+0.95%)
Sep 06, 2022
3.590
3.670
3.110
3.160
114,619
-0.43(-11.98%)
Sep 02, 2022
3.340
3.640
3.320
3.590
38,721
+0.29(+8.79%)
Sep 01, 2022
3.330
3.440
3.190
3.300
126,593
-0.05(-1.49%)
Aug 31, 2022
3.450
3.450
3.260
3.350
29,005
-0.06(-1.76%)
Aug 30, 2022
3.370
3.515
3.230
3.410
119,538
+0.06(+1.79%)
Aug 29, 2022
3.350
3.570
3.300
3.350
70,012
-0.05(-1.47%)
Aug 26, 2022
3.420
3.510
3.353
3.400
28,709
-0.02(-0.58%)
Aug 25, 2022
3.550
3.720
3.320
3.420
200,843
-0.18(-5.00%)
Aug 24, 2022
3.350
3.690
3.190
3.600
179,704
+0.28(+8.43%)
Aug 23, 2022
3.420
3.676
3.250
3.320
226,610
-0.09(-2.64%)
Aug 22, 2022
3.420
3.697
3.380
3.410
41,432
-0.12(-3.40%)
Aug 19, 2022
3.670
3.700
3.420
3.530
703,102
-0.16(-4.34%)
Aug 18, 2022
3.300
3.890
3.285
3.690
102,393
+0.40(+12.16%)
Aug 17, 2022
3.370
3.500
3.200
3.290
520,591
-0.15(-4.36%)
Aug 16, 2022
3.650
3.698
3.330
3.440
264,138
-0.21(-5.75%)
Aug 15, 2022
3.120
3.740
3.120
3.650
100,795
+0.53(+16.99%)
Aug 12, 2022
2.870
3.236
2.870
3.120
100,506
+0.29(+10.25%)
Aug 11, 2022
2.850
3.070
2.760
2.830
77,701
-0.02(-0.70%)
Aug 10, 2022
2.620
2.890
2.620
2.850
60,934
+0.25(+9.62%)
Aug 09, 2022
2.830
2.945
2.510
2.600
115,976
-0.26(-9.09%)
Aug 08, 2022
3.220
3.358
2.810
2.860
143,767
-0.33(-10.34%)
Aug 05, 2022
3.010
3.400
3.010
3.190
75,002
+0.15(+4.93%)
Aug 04, 2022
2.930
3.060
2.850
3.040
87,202
+0.10(+3.40%)
Aug 03, 2022
2.850
3.180
2.720
2.940
353,119
+0.11(+3.89%)
Aug 02, 2022
2.890
3.010
2.800
2.830
58,245
-0.11(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.