Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.800 +0.350 (+10.14%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6300 0.6300 0.5400 0.5625 27,396 +0.00(+0.45%)
Oct 30, 2023 0.5900 0.6100 0.5600 0.5600 11,231 -0.04(-6.68%)
Oct 27, 2023 0.5926 0.6020 0.5600 0.6001 4,214 -0.00(-0.32%)
Oct 26, 2023 0.5837 0.6100 0.5346 0.6020 22,490 -0.01(-1.15%)
Oct 25, 2023 0.6440 0.6440 0.5900 0.6090 17,619 -0.00(-0.16%)
Oct 24, 2023 0.6500 0.6500 0.5900 0.6100 68,135 +0.05(+8.93%)
Oct 23, 2023 0.5800 0.5900 0.5401 0.5600 58,293 -0.03(-5.08%)
Oct 20, 2023 0.5800 0.6100 0.5800 0.5900 4,629 -0.00(-0.19%)
Oct 19, 2023 0.5911 0.6100 0.5911 0.5911 2,587 +0.00(+0.19%)
Oct 18, 2023 0.6001 0.6144 0.5900 0.5900 4,867 -0.02(-3.97%)
Oct 17, 2023 0.6495 0.6500 0.6001 0.6144 7,987 +0.02(+3.96%)
Oct 16, 2023 0.6100 0.6252 0.5910 0.5910 21,399 -0.02(-3.92%)
Oct 13, 2023 0.5910 0.6299 0.5910 0.6151 6,553 +0.01(+2.23%)
Oct 12, 2023 0.6100 0.6500 0.5950 0.6017 7,346 +0.01(+0.96%)
Oct 11, 2023 0.6500 0.6500 0.5960 0.5960 31,581 -0.04(-6.98%)
Oct 10, 2023 0.6400 0.6500 0.5952 0.6407 15,875 +0.01(+0.90%)
Oct 09, 2023 0.6600 0.6600 0.5910 0.6350 12,894 -0.01(-0.78%)
Oct 06, 2023 0.5900 0.6400 0.5900 0.6400 9,684 +0.02(+3.23%)
Oct 05, 2023 0.6100 0.6400 0.5758 0.6200 30,960 +0.01(+1.64%)
Oct 04, 2023 0.6720 0.6720 0.5936 0.6100 57,019 -0.03(-4.69%)
Oct 03, 2023 0.6175 0.6960 0.6100 0.6400 58,946 +0.02(+3.23%)
Oct 02, 2023 0.7873 0.8099 0.6000 0.6200 196,540 -0.11(-14.95%)
Sep 29, 2023 0.6900 0.7598 0.6750 0.7290 142,897 +0.07(+11.30%)
Sep 28, 2023 0.6500 0.7000 0.5723 0.6550 172,984 +0.07(+11.02%)
Sep 27, 2023 0.6300 0.6370 0.5900 0.5900 44,319 -0.06(-9.85%)
Sep 26, 2023 0.6400 0.6800 0.6201 0.6545 16,655 +0.01(+2.27%)
Sep 25, 2023 0.6501 0.6400 0.6400 0.6400 8,790 +0.01(+1.56%)
Sep 22, 2023 0.6799 0.6799 0.6302 0.6302 17,031 -0.05(-7.32%)
Sep 21, 2023 0.6500 0.6800 0.6500 0.6800 2,889 -0.02(-2.86%)
Sep 20, 2023 0.6810 0.7000 0.6576 0.7000 5,674 -0.01(-1.34%)
Sep 19, 2023 0.6800 0.7330 0.6700 0.7095 26,793 +0.04(+5.97%)
Sep 18, 2023 0.6550 0.6990 0.6201 0.6695 36,876 +0.01(+1.44%)
Sep 15, 2023 0.6660 0.6660 0.6195 0.6600 8,944 +0.00(+0.30%)
Sep 14, 2023 0.6275 0.6639 0.6100 0.6580 27,135 +0.01(+1.70%)
Sep 13, 2023 0.6500 0.6580 0.6000 0.6470 33,815 +0.05(+7.48%)
Sep 12, 2023 0.6300 0.6499 0.6020 0.6020 19,859 +0.00(+0.33%)
Sep 11, 2023 0.6400 0.6555 0.6000 0.6000 46,410 -0.03(-4.82%)
Sep 08, 2023 0.6526 0.6961 0.6304 0.6304 6,487 -0.02(-2.35%)
Sep 07, 2023 0.6900 0.6900 0.6000 0.6456 34,101 -0.01(-1.54%)
Sep 06, 2023 0.6500 0.6780 0.6401 0.6557 28,046 +0.01(+0.88%)
Sep 05, 2023 0.6402 0.6501 0.6375 0.6500 11,011 +0.00(+0.00%)
Sep 01, 2023 0.6600 0.6820 0.6402 0.6500 18,367 -0.00(-0.15%)
Aug 31, 2023 0.6700 0.6960 0.6235 0.6510 43,967 -0.04(-5.65%)
Aug 30, 2023 0.7500 0.7500 0.6603 0.6900 173,072 -0.04(-5.35%)
Aug 29, 2023 0.6790 0.7500 0.6674 0.7290 140,418 +0.09(+14.68%)
Aug 28, 2023 0.6401 0.6900 0.5600 0.6357 31,706 -0.00(-0.67%)
Aug 25, 2023 0.6680 0.6780 0.6101 0.6400 13,058 -0.03(-4.15%)
Aug 24, 2023 0.6550 0.6880 0.6100 0.6677 11,601 -0.03(-3.83%)
Aug 23, 2023 0.6280 0.7300 0.6280 0.6943 29,824 +0.08(+13.82%)
Aug 22, 2023 0.7300 0.7300 0.5860 0.6100 107,106 -0.06(-8.96%)
Aug 21, 2023 0.6540 0.6980 0.6491 0.6700 21,036 +0.02(+3.08%)
Aug 18, 2023 0.6545 0.6920 0.6500 0.6500 5,902 +0.01(+1.04%)
Aug 17, 2023 0.6982 0.6982 0.6433 0.6433 9,911 -0.02(-3.26%)
Aug 16, 2023 0.6969 0.7247 0.6525 0.6650 32,344 +0.00(+0.45%)
Aug 15, 2023 0.7150 0.7328 0.6620 0.6620 25,036 -0.04(-6.10%)
Aug 14, 2023 0.7150 0.7500 0.7050 0.7050 16,819 +0.01(+0.71%)
Aug 11, 2023 0.7000 0.7000 0.6600 0.7000 16,295 +0.02(+3.69%)
Aug 10, 2023 0.6480 0.7190 0.6400 0.6751 100,402 +0.06(+8.87%)
Aug 09, 2023 0.7000 0.7300 0.6200 0.6201 323,620 -0.12(-16.20%)
Aug 08, 2023 0.7810 0.8200 0.7101 0.7400 137,710 -0.06(-7.50%)
Aug 07, 2023 0.8600 0.8600 0.7800 0.8000 47,431 -0.01(-1.84%)
Aug 04, 2023 0.8360 0.8500 0.7802 0.8150 42,307 -0.02(-2.51%)
Aug 03, 2023 0.8800 0.8974 0.8184 0.8360 68,145 -0.04(-4.89%)
Aug 02, 2023 0.8800 0.9220 0.8401 0.8790 111,540 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.