Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tattooed Chef Inc
(NQ:
TTCF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.690
4.840
4.610
4.750
380,029
+0.03(+0.64%)
Oct 28, 2022
4.620
4.770
4.530
4.720
429,258
+0.15(+3.28%)
Oct 27, 2022
4.540
4.725
4.410
4.570
320,440
+0.02(+0.44%)
Oct 26, 2022
4.300
4.655
4.230
4.550
559,163
+0.25(+5.81%)
Oct 25, 2022
4.070
4.320
4.045
4.300
566,191
+0.23(+5.65%)
Oct 24, 2022
4.200
4.200
3.900
4.070
1,836,953
-0.23(-5.35%)
Oct 21, 2022
4.220
4.330
4.130
4.300
295,186
+0.10(+2.38%)
Oct 20, 2022
4.260
4.380
4.160
4.200
271,850
-0.06(-1.41%)
Oct 19, 2022
4.380
4.400
4.190
4.260
374,197
-0.16(-3.62%)
Oct 18, 2022
4.570
4.780
4.400
4.420
513,678
-0.04(-0.90%)
Oct 17, 2022
4.570
4.720
4.430
4.460
483,850
-0.02(-0.45%)
Oct 14, 2022
4.660
4.800
4.480
4.480
756,817
-0.14(-3.03%)
Oct 13, 2022
4.050
4.760
4.050
4.620
954,911
+0.13(+2.90%)
Oct 12, 2022
4.470
4.540
4.265
4.490
653,300
+0.03(+0.67%)
Oct 11, 2022
4.600
4.670
4.370
4.460
610,549
-0.13(-2.83%)
Oct 10, 2022
4.550
4.640
4.230
4.590
984,938
+0.04(+0.88%)
Oct 07, 2022
4.800
4.830
4.500
4.550
783,222
-0.30(-6.19%)
Oct 06, 2022
5.020
5.170
4.850
4.850
722,960
-0.24(-4.72%)
Oct 05, 2022
5.230
5.255
4.930
5.090
488,306
-0.21(-3.96%)
Oct 04, 2022
5.230
5.400
5.160
5.300
632,557
+0.21(+4.13%)
Oct 03, 2022
5.080
5.135
4.870
5.090
442,634
+0.11(+2.21%)
Sep 30, 2022
4.970
5.185
4.880
4.980
841,335
-0.03(-0.60%)
Sep 29, 2022
5.230
5.230
4.919
5.010
648,520
-0.29(-5.47%)
Sep 28, 2022
5.110
5.340
5.076
5.300
543,047
+0.16(+3.11%)
Sep 27, 2022
5.070
5.190
4.990
5.140
728,983
+0.15(+3.01%)
Sep 26, 2022
5.190
5.380
4.975
4.990
837,474
-0.28(-5.31%)
Sep 23, 2022
5.460
5.540
5.160
5.270
749,302
-0.23(-4.18%)
Sep 22, 2022
5.520
5.535
5.300
5.500
855,444
+0.02(+0.36%)
Sep 21, 2022
5.660
5.720
5.410
5.480
837,999
-0.08(-1.44%)
Sep 20, 2022
5.680
5.700
5.535
5.560
610,318
-0.13(-2.28%)
Sep 19, 2022
5.850
5.869
5.650
5.690
929,976
-0.16(-2.74%)
Sep 16, 2022
6.390
6.390
5.800
5.850
1,728,633
-0.58(-9.02%)
Sep 15, 2022
6.460
6.580
6.360
6.430
452,295
-0.08(-1.23%)
Sep 14, 2022
6.500
6.700
6.400
6.510
960,222
+0.00(+0.00%)
Sep 13, 2022
6.350
6.510
6.240
6.510
652,539
-0.01(-0.15%)
Sep 12, 2022
6.810
6.870
6.445
6.520
534,496
-0.25(-3.69%)
Sep 09, 2022
6.510
6.820
6.510
6.770
401,619
+0.31(+4.80%)
Sep 08, 2022
6.320
6.557
6.240
6.460
579,584
+0.02(+0.31%)
Sep 07, 2022
6.370
6.450
6.160
6.440
417,609
+0.24(+3.87%)
Sep 06, 2022
6.200
6.240
6.060
6.200
508,018
+0.04(+0.65%)
Sep 02, 2022
6.480
6.500
6.120
6.160
712,970
-0.29(-4.50%)
Sep 01, 2022
6.550
6.580
6.310
6.450
555,639
-0.21(-3.15%)
Aug 31, 2022
6.770
6.970
6.510
6.660
596,319
-0.01(-0.15%)
Aug 30, 2022
7.010
7.140
6.625
6.670
812,856
-0.31(-4.44%)
Aug 29, 2022
6.980
7.240
6.970
6.980
497,088
-0.15(-2.10%)
Aug 26, 2022
7.550
7.600
7.060
7.130
939,793
-0.46(-6.06%)
Aug 25, 2022
7.250
7.630
7.150
7.590
1,370,024
+0.51(+7.20%)
Aug 24, 2022
6.820
7.260
6.630
7.080
2,050,313
+0.81(+12.92%)
Aug 23, 2022
6.310
6.440
6.160
6.270
1,104,605
+0.11(+1.79%)
Aug 22, 2022
6.650
6.790
6.150
6.160
783,177
-0.62(-9.14%)
Aug 19, 2022
7.700
7.700
6.691
6.780
776,898
-1.05(-13.41%)
Aug 18, 2022
7.970
8.425
7.703
7.830
852,400
-0.10(-1.26%)
Aug 17, 2022
7.870
8.217
7.800
7.930
734,708
-0.13(-1.61%)
Aug 16, 2022
7.150
8.170
7.071
8.060
1,902,455
+0.85(+11.79%)
Aug 15, 2022
6.860
7.230
6.780
7.210
584,592
+0.27(+3.89%)
Aug 12, 2022
7.010
7.085
6.832
6.940
567,137
-0.07(-1.00%)
Aug 11, 2022
7.110
7.320
6.902
7.010
955,231
-0.01(-0.14%)
Aug 10, 2022
7.100
7.250
6.800
7.020
1,125,075
+0.07(+1.01%)
Aug 09, 2022
7.090
7.150
6.680
6.950
1,332,147
-0.82(-10.55%)
Aug 08, 2022
8.160
8.323
7.650
7.770
1,082,640
+0.13(+1.70%)
Aug 05, 2022
7.120
7.720
7.050
7.640
1,386,437
+0.85(+12.52%)
Aug 04, 2022
6.700
6.960
6.650
6.790
1,023,872
+0.16(+2.41%)
Aug 03, 2022
6.450
6.795
6.380
6.630
501,129
+0.22(+3.43%)
Aug 02, 2022
6.300
6.505
6.280
6.410
500,431
+0.09(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.