Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2613	0.2613	0.2481	0.2518	41,489	-0.01(-3.97%)
Oct 28, 2022	0.2613	0.2744	0.2472	0.2622	56,125	+0.00(+0.34%)
Oct 27, 2022	0.2498	0.2795	0.2350	0.2613	131,490	+0.00(+1.48%)
Oct 26, 2022	0.2597	0.2654	0.2303	0.2575	201,632	-0.01(-3.85%)
Oct 25, 2022	0.2600	0.2700	0.2310	0.2678	185,925	+0.02(+7.12%)
Oct 24, 2022	0.2600	0.2599	0.2500	0.2500	93,704	-0.01(-3.92%)
Oct 21, 2022	0.2634	0.2700	0.2520	0.2602	201,909	-0.03(-8.80%)
Oct 20, 2022	0.3441	0.3600	0.2700	0.2853	883,636	-0.09(-23.31%)
Oct 19, 2022	0.3100	0.5100	0.2600	0.3720	15,934,059	+0.13(+51.59%)
Oct 18, 2022	0.3500	0.3599	0.2411	0.2454	410,647	-0.01(-5.18%)
Oct 17, 2022	0.2756	0.2780	0.2500	0.2588	16,783	+0.01(+5.94%)
Oct 14, 2022	0.2557	0.2557	0.2214	0.2443	41,538	+0.01(+3.56%)
Oct 13, 2022	0.2800	0.2800	0.2200	0.2359	76,910	-0.01(-5.75%)
Oct 12, 2022	0.2500	0.2899	0.2412	0.2503	39,558	+0.01(+2.16%)
Oct 11, 2022	0.2500	0.2500	0.2300	0.2450	30,642	-0.01(-3.92%)
Oct 10, 2022	0.2700	0.2799	0.2507	0.2550	131,155	-0.03(-11.37%)
Oct 07, 2022	0.2999	0.2999	0.2800	0.2877	39,723	-0.00(-1.17%)
Oct 06, 2022	0.3100	0.3200	0.2856	0.2911	99,003	-0.00(-0.99%)
Oct 05, 2022	0.2783	0.3250	0.2650	0.2940	106,712	+0.03(+10.94%)
Oct 04, 2022	0.2600	0.2800	0.2452	0.2650	23,416	+0.00(+0.38%)
Oct 03, 2022	0.2400	0.2847	0.2260	0.2640	35,581	+0.02(+9.05%)
Sep 30, 2022	0.2434	0.2480	0.2307	0.2421	52,958	+0.00(+1.51%)
Sep 29, 2022	0.2435	0.2435	0.2205	0.2385	22,984	-0.01(-2.09%)
Sep 28, 2022	0.2100	0.2500	0.2219	0.2436	30,696	+0.02(+7.64%)
Sep 27, 2022	0.2495	0.2495	0.2245	0.2263	53,717	-0.01(-5.71%)
Sep 26, 2022	0.2364	0.2643	0.2364	0.2400	25,249	+0.00(+0.04%)
Sep 23, 2022	0.2300	0.2550	0.2230	0.2399	82,484	+0.00(+0.84%)
Sep 22, 2022	0.2420	0.2600	0.2221	0.2379	181,844	-0.01(-2.90%)
Sep 21, 2022	0.2800	0.2983	0.2450	0.2450	112,276	-0.03(-9.26%)
Sep 20, 2022	0.3000	0.3000	0.2667	0.2700	37,959	-0.02(-8.29%)
Sep 19, 2022	0.2901	0.3046	0.2900	0.2944	28,214	+0.01(+2.94%)
Sep 16, 2022	0.3111	0.3207	0.2750	0.2860	140,457	-0.03(-8.77%)
Sep 15, 2022	0.3600	0.3600	0.3125	0.3135	239,376	+0.00(+0.42%)
Sep 14, 2022	0.3366	0.3366	0.3019	0.3122	38,351	-0.01(-4.32%)
Sep 13, 2022	0.3200	0.3500	0.3150	0.3263	51,550	+0.00(+1.24%)
Sep 12, 2022	0.3202	0.3360	0.3022	0.3223	46,212	-0.00(-0.37%)
Sep 09, 2022	0.3149	0.3391	0.3000	0.3235	68,196	+0.01(+2.73%)
Sep 08, 2022	0.3300	0.3300	0.3100	0.3149	24,597	-0.01(-1.62%)
Sep 07, 2022	0.3100	0.3273	0.3100	0.3201	58,376	-0.02(-5.85%)
Sep 06, 2022	0.3680	0.3680	0.3382	0.3400	17,749	-0.02(-4.49%)
Sep 02, 2022	0.3409	0.3599	0.3241	0.3560	13,213	+0.02(+4.55%)
Sep 01, 2022	0.3500	0.3645	0.3120	0.3405	74,344	-0.01(-1.93%)
Aug 31, 2022	0.3600	0.3726	0.3420	0.3472	64,417	-0.01(-3.82%)
Aug 30, 2022	0.3750	0.3800	0.3500	0.3610	43,665	-0.01(-2.46%)
Aug 29, 2022	0.3636	0.3955	0.3505	0.3701	70,198	-0.01(-2.32%)
Aug 26, 2022	0.3980	0.3980	0.3635	0.3789	88,402	-0.01(-3.07%)
Aug 25, 2022	0.3800	0.5500	0.3705	0.3909	1,482,690	+0.01(+3.66%)
Aug 24, 2022	0.4100	0.4100	0.3710	0.3771	37,264	-0.01(-3.31%)
Aug 23, 2022	0.3900	0.4095	0.3888	0.3900	12,639	+0.01(+2.31%)
Aug 22, 2022	0.3850	0.4068	0.3700	0.3812	20,945	-0.01(-2.28%)
Aug 19, 2022	0.3995	0.4096	0.3897	0.3901	22,852	+0.01(+2.39%)
Aug 18, 2022	0.4200	0.4190	0.3800	0.3810	61,720	-0.01(-3.23%)
Aug 17, 2022	0.4100	0.4264	0.3750	0.3937	100,580	-0.02(-3.98%)
Aug 16, 2022	0.4700	0.4700	0.4100	0.4100	81,262	-0.03(-6.82%)
Aug 15, 2022	0.4400	0.4500	0.4400	0.4400	50,459	-0.01(-2.22%)
Aug 12, 2022	0.4600	0.4600	0.4200	0.4500	36,400	+0.02(+4.51%)
Aug 11, 2022	0.4427	0.4516	0.4011	0.4306	146,514	+0.01(+1.29%)
Aug 10, 2022	0.4400	0.4533	0.4251	0.4251	38,908	+0.01(+1.21%)
Aug 09, 2022	0.4300	0.4400	0.4200	0.4200	31,688	-0.01(-2.37%)
Aug 08, 2022	0.4100	0.4736	0.4107	0.4302	156,438	-0.01(-1.85%)
Aug 05, 2022	0.4200	0.4400	0.3920	0.4383	64,943	+0.01(+3.30%)
Aug 04, 2022	0.4000	0.4300	0.3955	0.4243	130,630	+0.02(+5.81%)
Aug 03, 2022	0.3800	0.4059	0.3700	0.4010	48,422	+0.02(+5.53%)
Aug 02, 2022	0.3900	0.3899	0.3701	0.3800	34,967	+0.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.