Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idex Biometrics ASA ADR
(NQ:
IDBA
)
N/A
UNCHANGED
Last Price
Updated: 9:56 AM EDT, Aug 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.280
6.320
5.910
6.320
3,021
+0.31(+5.16%)
Oct 28, 2022
6.010
6.010
6.010
6.010
438
+0.62(+11.50%)
Oct 27, 2022
5.280
5.390
5.100
5.390
988
-0.11(-2.00%)
Oct 19, 2022
5.500
41
+0.25(+4.76%)
Oct 18, 2022
5.250
5.250
5.250
5.250
117
-0.03(-0.57%)
Oct 17, 2022
5.690
5.690
5.280
5.280
2,064
+0.08(+1.54%)
Oct 14, 2022
5.200
5.200
5.200
5.200
325
-0.20(-3.70%)
Oct 11, 2022
5.400
160
-0.12(-2.17%)
Oct 10, 2022
5.400
5.520
5.400
5.520
489
+0.12(+2.22%)
Oct 07, 2022
5.630
5.850
5.250
5.400
7,457
-0.60(-10.00%)
Oct 06, 2022
5.660
6.000
5.560
6.000
1,121
+0.06(+1.01%)
Oct 04, 2022
5.940
126
+0.84(+16.47%)
Sep 30, 2022
5.100
50
+0.31(+6.47%)
Sep 29, 2022
4.690
4.900
4.600
4.790
1,412
-0.43(-8.16%)
Sep 27, 2022
5.215
79
-0.07(-1.28%)
Sep 26, 2022
5.283
5.283
5.283
5.283
430
-0.42(-7.32%)
Sep 23, 2022
5.710
5.710
5.700
5.700
269
-0.99(-14.80%)
Sep 22, 2022
7.125
7.125
6.690
6.690
395
-0.27(-3.84%)
Sep 21, 2022
6.420
6.957
6.420
6.957
1,252
+0.71(+11.45%)
Sep 20, 2022
6.242
6.242
6.242
6.242
106
+0.03(+0.52%)
Sep 16, 2022
6.210
6
-0.45(-6.76%)
Sep 12, 2022
6.660
45
+0.17(+2.62%)
Sep 07, 2022
6.490
12
-0.33(-4.84%)
Sep 06, 2022
7.000
7.230
6.250
6.820
8,468
+0.02(+0.29%)
Sep 02, 2022
7.020
7.020
6.420
6.800
3,414
-0.90(-11.69%)
Sep 01, 2022
7.700
7.700
7.700
7.700
195
-0.03(-0.39%)
Aug 30, 2022
7.730
23
+0.38(+5.17%)
Aug 29, 2022
7.050
7.600
6.900
7.350
1,867
-0.05(-0.68%)
Aug 26, 2022
6.930
7.850
6.870
7.400
2,180
+0.47(+6.78%)
Aug 23, 2022
6.930
30
-0.12(-1.70%)
Aug 22, 2022
7.420
7.520
7.050
7.050
1,915
-0.42(-5.62%)
Aug 19, 2022
7.590
8.000
7.400
7.470
2,963
-0.43(-5.44%)
Aug 17, 2022
7.900
44
-0.38(-4.59%)
Aug 16, 2022
8.500
8.500
8.160
8.280
726
+0.13(+1.60%)
Aug 15, 2022
8.250
8.250
8.010
8.150
959
-0.26(-3.09%)
Aug 12, 2022
8.300
8.410
8.300
8.410
308
-0.36(-4.10%)
Aug 11, 2022
8.250
8.990
8.250
8.770
5,372
+0.07(+0.80%)
Aug 10, 2022
9.100
9.100
8.060
8.700
7,052
+0.34(+4.06%)
Aug 09, 2022
9.150
9.150
8.361
8.361
994
-0.98(-10.54%)
Aug 03, 2022
9.345
74
-0.10(-1.05%)
Aug 02, 2022
8.793
9.444
8.700
9.444
572
+0.83(+9.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.