Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acv Auctions Inc Cl A
(NQ:
ACVA
)
18.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.950
9.330
8.840
9.120
1,034,380
+0.14(+1.56%)
Oct 28, 2022
8.980
9.030
8.640
8.980
938,988
-0.01(-0.11%)
Oct 27, 2022
8.820
9.120
8.780
8.990
849,442
+0.23(+2.63%)
Oct 26, 2022
8.950
9.060
8.540
8.760
930,421
-0.21(-2.34%)
Oct 25, 2022
8.110
9.110
8.110
8.970
1,270,842
+0.77(+9.39%)
Oct 24, 2022
8.350
8.365
8.025
8.200
886,109
-0.16(-1.91%)
Oct 21, 2022
8.580
8.620
8.120
8.360
1,472,029
-0.22(-2.56%)
Oct 20, 2022
8.260
8.875
8.260
8.580
1,120,083
+0.29(+3.50%)
Oct 19, 2022
8.660
8.890
8.230
8.290
1,049,456
-0.58(-6.54%)
Oct 18, 2022
8.930
9.070
8.710
8.870
855,779
+0.16(+1.84%)
Oct 17, 2022
8.800
8.970
8.565
8.710
919,927
+0.22(+2.59%)
Oct 14, 2022
8.870
8.960
8.350
8.490
707,471
-0.23(-2.64%)
Oct 13, 2022
8.220
8.735
8.050
8.720
1,253,900
+0.12(+1.40%)
Oct 12, 2022
8.520
8.715
8.395
8.600
712,309
+0.10(+1.18%)
Oct 11, 2022
8.600
8.790
8.210
8.500
1,157,841
-0.15(-1.73%)
Oct 10, 2022
8.590
8.720
8.380
8.650
850,270
+0.07(+0.82%)
Oct 07, 2022
8.590
8.900
8.330
8.580
1,697,537
-0.21(-2.39%)
Oct 06, 2022
8.440
9.020
8.440
8.790
1,836,128
+0.29(+3.41%)
Oct 05, 2022
8.150
8.510
7.985
8.500
1,149,726
+0.10(+1.19%)
Oct 04, 2022
7.970
8.440
7.965
8.400
1,220,298
+0.72(+9.38%)
Oct 03, 2022
7.190
7.745
7.015
7.680
2,545,974
+0.49(+6.82%)
Sep 30, 2022
7.740
8.110
7.150
7.190
2,133,989
-0.63(-8.06%)
Sep 29, 2022
8.590
8.630
7.385
7.820
2,469,941
-1.07(-12.04%)
Sep 28, 2022
8.240
9.030
8.200
8.890
1,344,736
+0.73(+8.95%)
Sep 27, 2022
8.280
8.370
8.140
8.160
1,577,666
+0.07(+0.87%)
Sep 26, 2022
8.140
8.500
8.035
8.090
1,193,060
-0.16(-1.94%)
Sep 23, 2022
8.090
8.300
8.010
8.250
2,014,827
-0.05(-0.60%)
Sep 22, 2022
8.610
8.610
8.050
8.300
1,727,306
-0.36(-4.16%)
Sep 21, 2022
8.580
8.873
8.320
8.660
1,211,354
+0.19(+2.24%)
Sep 20, 2022
8.350
8.520
8.170
8.470
1,015,231
-0.01(-0.12%)
Sep 19, 2022
8.241
8.545
8.070
8.480
1,283,293
+0.00(+0.00%)
Sep 16, 2022
8.880
8.970
8.350
8.480
1,921,143
-0.72(-7.83%)
Sep 15, 2022
8.840
9.305
8.810
9.200
1,630,124
+0.20(+2.22%)
Sep 14, 2022
9.200
9.200
8.730
9.000
1,858,566
-0.29(-3.12%)
Sep 13, 2022
9.290
9.595
9.220
9.290
1,430,068
-0.48(-4.91%)
Sep 12, 2022
9.570
9.890
9.540
9.770
1,197,902
+0.35(+3.72%)
Sep 09, 2022
9.200
9.580
9.200
9.420
931,184
+0.30(+3.29%)
Sep 08, 2022
9.080
9.150
8.910
9.120
617,994
-0.01(-0.11%)
Sep 07, 2022
8.600
9.420
8.505
9.130
1,873,933
+0.72(+8.56%)
Sep 06, 2022
8.570
8.570
8.350
8.410
877,129
+0.01(+0.12%)
Sep 02, 2022
8.590
8.630
8.220
8.400
1,007,464
+0.01(+0.12%)
Sep 01, 2022
8.170
8.410
8.010
8.390
1,001,077
-0.12(-1.41%)
Aug 31, 2022
8.520
8.890
8.430
8.510
998,579
+0.09(+1.07%)
Aug 30, 2022
8.510
8.720
8.350
8.420
1,201,134
+0.03(+0.36%)
Aug 29, 2022
8.270
8.530
8.270
8.390
1,116,881
+0.00(+0.00%)
Aug 26, 2022
8.730
9.000
8.370
8.390
865,440
-0.44(-4.98%)
Aug 25, 2022
8.950
9.180
8.735
8.830
868,040
+0.09(+1.03%)
Aug 24, 2022
8.430
8.850
8.410
8.740
976,262
+0.31(+3.68%)
Aug 23, 2022
7.930
8.540
7.920
8.430
1,421,928
+0.52(+6.57%)
Aug 22, 2022
7.840
7.930
7.480
7.910
1,538,081
-0.14(-1.74%)
Aug 19, 2022
8.510
8.560
7.950
8.050
1,102,390
-0.64(-7.36%)
Aug 18, 2022
8.560
8.710
8.250
8.690
1,509,519
+0.05(+0.58%)
Aug 17, 2022
8.640
8.775
8.360
8.640
1,259,660
-0.17(-1.93%)
Aug 16, 2022
8.530
8.965
8.420
8.810
1,231,007
+0.19(+2.20%)
Aug 15, 2022
9.130
9.170
8.610
8.620
1,507,243
-0.64(-6.91%)
Aug 12, 2022
8.810
9.380
8.680
9.260
1,648,488
+0.63(+7.30%)
Aug 11, 2022
7.600
9.080
7.490
8.630
3,146,028
+1.04(+13.70%)
Aug 10, 2022
7.380
7.695
7.280
7.590
2,020,591
+0.62(+8.97%)
Aug 09, 2022
7.800
7.850
6.940
6.965
1,608,962
-0.96(-12.17%)
Aug 08, 2022
7.770
8.165
7.770
7.930
1,041,692
+0.29(+3.80%)
Aug 05, 2022
7.480
7.740
7.320
7.640
842,843
-0.02(-0.26%)
Aug 04, 2022
7.640
7.740
7.490
7.660
540,417
+0.17(+2.27%)
Aug 03, 2022
7.310
7.600
7.210
7.490
1,196,038
+0.26(+3.60%)
Aug 02, 2022
7.180
7.660
7.125
7.230
1,135,999
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.