Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoya Biosciences Inc
(NQ:
AKYA
)
1.965
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.390
3.600
3.340
3.500
100,742
+0.10(+2.94%)
Oct 30, 2023
3.160
3.420
3.040
3.400
128,286
+0.27(+8.63%)
Oct 27, 2023
3.270
3.329
3.110
3.130
97,373
-0.14(-4.28%)
Oct 26, 2023
3.440
3.480
3.260
3.270
90,252
-0.16(-4.66%)
Oct 25, 2023
3.660
3.730
3.410
3.430
124,864
-0.26(-7.05%)
Oct 24, 2023
3.580
3.875
3.580
3.690
139,879
+0.14(+3.94%)
Oct 23, 2023
3.650
3.860
3.530
3.550
124,327
-0.08(-2.20%)
Oct 20, 2023
3.840
3.950
3.550
3.630
179,964
-0.20(-5.22%)
Oct 19, 2023
3.820
3.920
3.650
3.830
186,313
+0.00(+0.00%)
Oct 18, 2023
3.700
3.940
3.635
3.830
137,598
+0.13(+3.51%)
Oct 17, 2023
3.450
3.830
3.450
3.700
168,184
+0.19(+5.41%)
Oct 16, 2023
3.640
3.610
3.370
3.510
175,547
-0.07(-1.82%)
Oct 13, 2023
3.460
3.605
3.400
3.575
94,645
+0.11(+3.17%)
Oct 12, 2023
3.660
3.695
3.320
3.465
128,753
-0.23(-6.10%)
Oct 11, 2023
4.030
4.030
3.680
3.690
80,266
-0.33(-8.21%)
Oct 10, 2023
3.870
4.060
3.690
4.020
98,716
+0.15(+3.88%)
Oct 09, 2023
3.860
3.920
3.627
3.870
90,779
-0.03(-0.77%)
Oct 06, 2023
3.840
3.970
3.700
3.900
137,809
+0.05(+1.30%)
Oct 05, 2023
3.850
4.114
3.640
3.850
327,798
-0.01(-0.26%)
Oct 04, 2023
4.090
4.150
3.820
3.860
222,246
-0.23(-5.62%)
Oct 03, 2023
4.240
4.430
4.040
4.090
180,652
-0.22(-5.10%)
Oct 02, 2023
4.650
4.660
4.220
4.310
192,184
-0.34(-7.31%)
Sep 29, 2023
4.700
4.700
4.580
4.650
151,366
+0.00(+0.00%)
Sep 28, 2023
4.740
4.740
4.490
4.650
107,859
-0.08(-1.69%)
Sep 27, 2023
4.500
4.740
4.370
4.730
190,434
+0.27(+6.05%)
Sep 26, 2023
4.370
4.530
4.337
4.460
142,468
+0.03(+0.68%)
Sep 25, 2023
4.410
4.460
4.410
4.430
130,771
+0.01(+0.23%)
Sep 22, 2023
4.390
4.510
4.320
4.420
113,752
+0.04(+0.91%)
Sep 21, 2023
4.390
4.460
4.320
4.380
166,917
-0.07(-1.57%)
Sep 20, 2023
4.500
4.585
4.440
4.450
153,392
+0.00(+0.00%)
Sep 19, 2023
4.280
4.480
4.181
4.450
212,442
+0.21(+4.95%)
Sep 18, 2023
4.280
4.390
4.200
4.240
241,822
-0.10(-2.30%)
Sep 15, 2023
4.210
4.378
4.190
4.340
909,810
+0.09(+2.12%)
Sep 14, 2023
4.500
4.500
4.170
4.250
163,828
-0.09(-2.07%)
Sep 13, 2023
4.630
4.630
4.300
4.340
215,411
-0.29(-6.26%)
Sep 12, 2023
4.500
4.700
4.400
4.630
301,803
+0.18(+4.04%)
Sep 11, 2023
4.390
4.590
4.360
4.450
174,177
+0.14(+3.25%)
Sep 08, 2023
4.600
4.600
4.280
4.310
109,692
-0.23(-5.07%)
Sep 07, 2023
4.850
4.850
4.510
4.540
129,685
-0.37(-7.54%)
Sep 06, 2023
5.150
5.150
4.830
4.910
116,034
-0.16(-3.16%)
Sep 05, 2023
5.280
5.460
4.900
5.070
213,737
-0.24(-4.52%)
Sep 01, 2023
5.250
5.348
5.240
5.310
75,503
+0.11(+2.12%)
Aug 31, 2023
5.260
5.470
5.160
5.200
137,336
-0.05(-0.95%)
Aug 30, 2023
5.230
5.335
5.060
5.250
118,952
+0.02(+0.38%)
Aug 29, 2023
5.050
5.280
5.010
5.230
187,914
+0.16(+3.16%)
Aug 28, 2023
5.230
5.240
4.990
5.070
161,136
-0.14(-2.69%)
Aug 25, 2023
5.300
5.400
5.150
5.210
122,297
-0.04(-0.76%)
Aug 24, 2023
5.400
5.454
5.070
5.250
194,280
-0.10(-1.87%)
Aug 23, 2023
5.520
5.540
5.310
5.350
162,623
-0.17(-3.08%)
Aug 22, 2023
5.480
5.660
5.420
5.520
83,711
+0.07(+1.28%)
Aug 21, 2023
5.230
5.500
5.210
5.450
112,831
+0.22(+4.21%)
Aug 18, 2023
5.140
5.260
5.100
5.230
85,748
+0.02(+0.38%)
Aug 17, 2023
5.260
5.430
5.100
5.210
138,505
-0.07(-1.33%)
Aug 16, 2023
5.490
5.550
5.240
5.280
201,485
-0.25(-4.52%)
Aug 15, 2023
5.560
5.690
5.430
5.530
198,863
-0.08(-1.43%)
Aug 14, 2023
6.070
6.070
5.600
5.610
243,217
-0.42(-6.97%)
Aug 11, 2023
5.930
6.120
5.930
6.030
183,288
-0.06(-0.99%)
Aug 10, 2023
6.150
6.360
6.031
6.090
103,516
-0.06(-0.98%)
Aug 09, 2023
6.510
6.550
5.700
6.150
220,068
-0.36(-5.53%)
Aug 08, 2023
6.340
6.510
6.130
6.510
139,748
+0.19(+3.01%)
Aug 07, 2023
6.430
6.705
6.080
6.320
144,084
-0.13(-2.02%)
Aug 04, 2023
6.570
6.660
6.425
6.450
97,385
-0.11(-1.68%)
Aug 03, 2023
6.590
6.880
6.500
6.560
116,946
-0.12(-1.80%)
Aug 02, 2023
6.650
6.740
6.500
6.680
59,374
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.