Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reservoir Media Inc
(NQ:
RSVR
)
7.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.560
8.690
8.380
8.580
120,284
-0.01(-0.12%)
Oct 28, 2021
8.670
8.870
8.500
8.590
161,578
-0.17(-1.94%)
Oct 27, 2021
8.640
9.000
8.000
8.760
483,041
-0.03(-0.34%)
Oct 26, 2021
8.770
8.300
8.790
77,591
+0.04(+0.46%)
Oct 25, 2021
8.800
8.880
8.710
8.750
41,839
-0.01(-0.11%)
Oct 22, 2021
8.830
8.895
8.700
8.760
35,107
-0.19(-2.12%)
Oct 21, 2021
8.980
9.210
8.780
8.950
24,674
-0.02(-0.22%)
Oct 20, 2021
9.010
9.070
8.790
8.970
41,054
-0.03(-0.33%)
Oct 19, 2021
8.920
9.090
8.703
9.000
42,362
+0.05(+0.56%)
Oct 18, 2021
8.850
9.110
8.850
8.950
21,686
-0.04(-0.44%)
Oct 15, 2021
9.050
9.070
8.930
8.990
35,903
-0.06(-0.66%)
Oct 14, 2021
9.210
9.330
9.000
9.050
76,078
-0.13(-1.42%)
Oct 13, 2021
8.930
9.180
8.737
9.180
74,564
+0.31(+3.49%)
Oct 12, 2021
8.870
9.050
8.710
8.870
44,423
-0.05(-0.56%)
Oct 11, 2021
8.710
9.286
8.710
8.920
138,868
+0.17(+1.94%)
Oct 08, 2021
8.330
8.890
8.330
8.750
144,201
+0.48(+5.80%)
Oct 07, 2021
8.120
8.590
8.090
8.270
79,142
+0.12(+1.47%)
Oct 06, 2021
8.320
8.320
8.030
8.150
70,770
-0.33(-3.89%)
Oct 05, 2021
8.320
8.730
8.190
8.480
92,647
+0.19(+2.29%)
Oct 04, 2021
8.640
8.820
8.260
8.290
61,576
-0.43(-4.93%)
Oct 01, 2021
9.010
9.010
8.680
8.720
111,185
-0.39(-4.28%)
Sep 30, 2021
8.580
9.630
8.450
9.110
320,828
+0.57(+6.67%)
Sep 29, 2021
8.770
8.770
8.370
8.540
105,828
-0.28(-3.17%)
Sep 28, 2021
9.010
9.490
8.460
8.820
274,121
-0.27(-2.97%)
Sep 27, 2021
8.790
9.406
8.790
9.090
200,738
+0.15(+1.68%)
Sep 24, 2021
8.660
9.060
8.506
8.940
59,898
+0.18(+2.05%)
Sep 23, 2021
8.800
9.030
8.570
8.760
86,017
-0.04(-0.45%)
Sep 22, 2021
8.810
9.210
8.710
8.800
134,715
-0.08(-0.90%)
Sep 21, 2021
7.930
8.900
7.860
8.880
412,806
+0.92(+11.56%)
Sep 20, 2021
7.810
8.050
7.720
7.960
279,245
-0.03(-0.38%)
Sep 17, 2021
8.540
8.930
7.940
7.990
1,207,547
-0.55(-6.44%)
Sep 16, 2021
8.035
8.690
7.900
8.540
394,691
+0.65(+8.24%)
Sep 15, 2021
7.810
8.205
7.720
7.890
253,805
+0.08(+1.02%)
Sep 14, 2021
8.370
8.484
7.670
7.810
232,992
-0.55(-6.58%)
Sep 13, 2021
9.550
9.710
8.280
8.360
350,126
-1.19(-12.46%)
Sep 10, 2021
9.960
10.14
9.450
9.550
373,850
-0.35(-3.54%)
Sep 09, 2021
10.20
10.57
9.754
9.900
832,342
-0.06(-0.60%)
Sep 08, 2021
9.950
10.00
9.280
9.960
560,793
+0.21(+2.15%)
Sep 07, 2021
9.340
10.35
9.340
9.750
1,301,153
+0.57(+6.21%)
Sep 03, 2021
8.920
9.250
8.550
9.180
195,977
+0.33(+3.73%)
Sep 02, 2021
8.750
8.940
8.610
8.850
106,257
+0.14(+1.61%)
Sep 01, 2021
9.140
9.250
8.480
8.710
278,164
-0.27(-3.01%)
Aug 31, 2021
9.130
9.880
8.735
8.980
629,930
+0.00(+0.00%)
Aug 30, 2021
8.400
9.670
8.230
8.980
327,371
+0.78(+9.51%)
Aug 27, 2021
7.920
8.295
7.860
8.200
57,333
+0.32(+4.06%)
Aug 26, 2021
7.990
8.450
7.840
7.880
16,237
-0.11(-1.38%)
Aug 25, 2021
7.930
8.050
7.800
7.990
27,585
+0.18(+2.30%)
Aug 24, 2021
7.920
7.969
7.650
7.810
18,139
+0.02(+0.26%)
Aug 23, 2021
7.650
8.173
7.600
7.790
86,678
+0.32(+4.28%)
Aug 20, 2021
7.490
7.790
7.265
7.470
24,711
+0.11(+1.49%)
Aug 19, 2021
7.500
7.690
7.250
7.360
36,936
-0.13(-1.74%)
Aug 18, 2021
7.220
7.800
7.100
7.490
53,121
+0.08(+1.08%)
Aug 17, 2021
7.890
7.960
7.410
7.410
149,091
-0.48(-6.08%)
Aug 16, 2021
7.700
8.100
7.400
7.890
176,987
+0.29(+3.82%)
Aug 13, 2021
7.960
8.210
7.590
7.600
179,438
-0.28(-3.55%)
Aug 12, 2021
8.120
8.120
7.800
7.880
240,132
-0.12(-1.50%)
Aug 11, 2021
7.810
8.150
7.810
8.000
40,777
+0.08(+1.01%)
Aug 10, 2021
7.510
8.280
7.510
7.920
112,856
+0.32(+4.21%)
Aug 09, 2021
7.300
8.000
7.300
7.600
107,997
+0.22(+2.98%)
Aug 06, 2021
7.480
7.840
7.350
7.380
83,648
-0.15(-1.99%)
Aug 05, 2021
7.650
7.788
7.200
7.530
57,031
-0.14(-1.83%)
Aug 04, 2021
7.330
7.860
7.270
7.670
79,611
+0.48(+6.68%)
Aug 03, 2021
7.900
7.900
7.190
7.190
136,516
-0.71(-8.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.