Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reservoir Media Inc
(NQ:
RSVR
)
7.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.590
5.915
5.590
5.800
68,648
+0.09(+1.58%)
Oct 28, 2022
5.350
5.760
5.250
5.710
87,499
+0.40(+7.53%)
Oct 27, 2022
5.340
5.480
5.200
5.310
48,576
-0.03(-0.56%)
Oct 26, 2022
5.330
5.590
5.280
5.340
53,854
+0.06(+1.14%)
Oct 25, 2022
5.330
5.590
5.090
5.280
86,709
-0.07(-1.31%)
Oct 24, 2022
5.060
5.380
5.000
5.350
55,193
+0.38(+7.65%)
Oct 21, 2022
4.870
5.050
4.730
4.970
43,956
+0.16(+3.33%)
Oct 20, 2022
4.750
4.900
4.640
4.810
21,276
-0.03(-0.62%)
Oct 19, 2022
4.840
4.900
4.710
4.840
18,428
+0.06(+1.26%)
Oct 18, 2022
4.710
4.870
4.526
4.780
108,728
+0.15(+3.24%)
Oct 17, 2022
4.680
4.740
4.580
4.630
34,967
+0.00(+0.00%)
Oct 14, 2022
4.800
4.800
4.490
4.630
46,010
-0.16(-3.34%)
Oct 13, 2022
4.450
4.810
4.450
4.790
45,458
+0.26(+5.74%)
Oct 12, 2022
4.590
4.590
4.490
4.530
87,366
-0.05(-1.09%)
Oct 11, 2022
4.620
4.750
4.500
4.580
37,399
-0.05(-1.08%)
Oct 10, 2022
4.910
4.990
4.420
4.630
153,937
-0.25(-5.12%)
Oct 07, 2022
4.970
4.990
4.800
4.880
42,855
-0.14(-2.79%)
Oct 06, 2022
4.870
5.230
4.830
5.020
68,437
+0.11(+2.24%)
Oct 05, 2022
5.200
5.230
4.817
4.910
67,438
-0.15(-2.96%)
Oct 04, 2022
5.120
5.180
5.000
5.060
69,571
-0.01(-0.20%)
Oct 03, 2022
4.930
5.120
4.790
5.070
102,454
+0.19(+3.89%)
Sep 30, 2022
5.000
5.040
4.800
4.880
98,374
-0.16(-3.17%)
Sep 29, 2022
5.080
5.180
4.960
5.040
87,592
-0.12(-2.33%)
Sep 28, 2022
5.060
5.190
4.960
5.160
72,914
+0.12(+2.38%)
Sep 27, 2022
5.190
5.246
4.980
5.040
52,094
-0.15(-2.89%)
Sep 26, 2022
5.500
5.670
5.130
5.190
102,624
-0.25(-4.60%)
Sep 23, 2022
5.500
5.513
5.284
5.440
59,044
+0.06(+1.12%)
Sep 22, 2022
5.600
5.600
5.130
5.380
127,460
-0.30(-5.28%)
Sep 21, 2022
5.800
5.850
5.610
5.680
182,520
-0.15(-2.57%)
Sep 20, 2022
6.010
6.450
5.720
5.830
110,558
-0.29(-4.74%)
Sep 19, 2022
5.990
6.180
5.925
6.120
56,052
+0.04(+0.66%)
Sep 16, 2022
6.320
6.435
5.780
6.080
192,814
-0.28(-4.40%)
Sep 15, 2022
6.470
6.500
6.240
6.360
52,609
-0.11(-1.70%)
Sep 14, 2022
6.630
6.690
6.430
6.470
51,459
-0.17(-2.56%)
Sep 13, 2022
7.000
7.005
6.500
6.640
142,587
-0.55(-7.65%)
Sep 12, 2022
7.030
7.470
7.030
7.190
108,856
+0.13(+1.84%)
Sep 09, 2022
6.930
7.070
6.900
7.060
140,583
+0.18(+2.62%)
Sep 08, 2022
6.840
7.070
6.700
6.880
43,980
+0.04(+0.58%)
Sep 07, 2022
6.630
6.930
6.630
6.840
55,847
+0.20(+3.01%)
Sep 06, 2022
6.570
6.770
6.545
6.640
31,370
+0.03(+0.45%)
Sep 02, 2022
6.610
6.690
6.540
6.610
21,857
+0.04(+0.61%)
Sep 01, 2022
6.520
6.680
6.490
6.570
50,687
+0.02(+0.31%)
Aug 31, 2022
6.540
6.570
6.450
6.550
30,310
+0.06(+0.92%)
Aug 30, 2022
6.580
6.580
6.440
6.490
34,976
-0.01(-0.15%)
Aug 29, 2022
6.530
6.620
6.490
6.500
35,393
-0.05(-0.76%)
Aug 26, 2022
6.790
6.830
6.520
6.550
23,391
-0.29(-4.24%)
Aug 25, 2022
6.750
6.915
6.700
6.840
37,767
+0.12(+1.79%)
Aug 24, 2022
6.560
6.800
6.490
6.720
48,924
+0.15(+2.28%)
Aug 23, 2022
6.260
6.620
6.240
6.570
166,367
+0.38(+6.14%)
Aug 22, 2022
6.240
6.370
6.140
6.190
148,325
-0.10(-1.59%)
Aug 19, 2022
6.480
6.502
6.220
6.290
214,959
-0.25(-3.90%)
Aug 18, 2022
6.380
6.590
6.380
6.545
114,498
+0.16(+2.43%)
Aug 17, 2022
6.560
6.580
6.390
6.390
105,562
-0.15(-2.29%)
Aug 16, 2022
6.460
6.540
6.300
6.540
251,627
+0.05(+0.77%)
Aug 15, 2022
6.690
6.785
6.430
6.490
105,888
-0.21(-3.13%)
Aug 12, 2022
6.780
6.904
6.650
6.700
175,407
-0.01(-0.15%)
Aug 11, 2022
7.010
7.010
6.640
6.710
176,604
-0.29(-4.14%)
Aug 10, 2022
7.660
7.660
6.950
7.000
97,124
-0.52(-6.91%)
Aug 09, 2022
7.430
7.910
7.270
7.520
312,648
+0.09(+1.21%)
Aug 08, 2022
7.110
7.500
7.090
7.430
100,114
+0.38(+5.39%)
Aug 05, 2022
6.250
7.070
6.200
7.050
47,688
+0.67(+10.50%)
Aug 04, 2022
6.490
6.820
6.260
6.380
72,722
-0.07(-1.09%)
Aug 03, 2022
6.450
6.530
6.380
6.450
90,068
-0.02(-0.31%)
Aug 02, 2022
6.470
6.640
6.440
6.470
95,805
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.