Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
2.690
2.720
2.550
2.550
697,233
-0.07(-2.67%)
Oct 30, 2014
2.600
2.650
2.560
2.620
398,668
+0.01(+0.38%)
Oct 29, 2014
2.610
2.640
2.550
2.610
347,051
-0.01(-0.38%)
Oct 28, 2014
2.520
2.650
2.480
2.620
692,964
+0.11(+4.38%)
Oct 27, 2014
2.440
2.530
2.460
2.510
378,559
+0.05(+2.03%)
Oct 24, 2014
2.500
2.550
2.440
2.460
406,371
-0.03(-1.20%)
Oct 23, 2014
2.480
2.600
2.450
2.490
859,423
+0.04(+1.63%)
Oct 22, 2014
2.390
2.480
2.320
2.450
719,283
+0.07(+2.94%)
Oct 21, 2014
2.340
2.390
2.260
2.380
662,866
+0.08(+3.48%)
Oct 20, 2014
2.290
2.370
2.261
2.300
343,086
-0.02(-0.86%)
Oct 17, 2014
2.400
2.410
2.260
2.320
705,148
-0.03(-1.28%)
Oct 16, 2014
2.170
2.410
2.150
2.350
820,202
+0.15(+6.82%)
Oct 15, 2014
2.070
2.220
2.000
2.200
865,489
+0.04(+1.85%)
Oct 14, 2014
2.090
2.600
1.960
2.160
3,210,977
+0.10(+4.85%)
Oct 13, 2014
1.940
2.130
1.940
2.060
515,794
+0.10(+5.10%)
Oct 10, 2014
1.970
2.110
1.935
1.960
635,780
-0.05(-2.49%)
Oct 09, 2014
2.120
2.120
1.990
2.010
395,660
-0.13(-6.07%)
Oct 08, 2014
1.980
2.140
1.960
2.140
730,529
+0.16(+8.08%)
Oct 07, 2014
2.090
2.140
1.970
1.980
770,431
-0.12(-5.71%)
Oct 06, 2014
2.230
2.240
2.100
2.100
422,631
-0.09(-4.11%)
Oct 03, 2014
2.170
2.280
2.110
2.190
643,042
+0.08(+3.79%)
Oct 02, 2014
2.160
2.200
2.000
2.110
1,119,533
-0.05(-2.31%)
Oct 01, 2014
2.310
2.310
2.150
2.160
793,321
-0.13(-5.68%)
Sep 30, 2014
2.360
2.380
2.290
2.290
535,260
-0.08(-3.38%)
Sep 29, 2014
2.340
2.400
2.281
2.370
453,343
-0.01(-0.42%)
Sep 26, 2014
2.420
2.450
2.360
2.380
315,770
-0.02(-0.83%)
Sep 25, 2014
2.490
2.500
2.350
2.400
453,078
-0.09(-3.61%)
Sep 24, 2014
2.400
2.540
2.390
2.490
602,611
+0.09(+3.75%)
Sep 23, 2014
2.370
2.420
2.300
2.400
759,425
+0.00(+0.00%)
Sep 22, 2014
2.430
2.470
2.380
2.400
578,365
-0.06(-2.44%)
Sep 19, 2014
2.540
2.580
2.440
2.460
797,754
-0.08(-3.15%)
Sep 18, 2014
2.570
2.600
2.500
2.540
453,855
-0.03(-1.17%)
Sep 17, 2014
2.550
2.610
2.531
2.570
345,787
+0.02(+0.78%)
Sep 16, 2014
2.580
2.600
2.520
2.550
519,344
-0.03(-1.16%)
Sep 15, 2014
2.650
2.690
2.540
2.580
662,025
-0.06(-2.27%)
Sep 12, 2014
2.720
2.750
2.630
2.640
560,928
-0.09(-3.30%)
Sep 11, 2014
2.640
2.750
2.640
2.730
508,988
+0.06(+2.25%)
Sep 10, 2014
2.650
2.690
2.600
2.670
752,947
+0.03(+1.14%)
Sep 09, 2014
2.760
2.760
2.630
2.640
682,992
-0.12(-4.35%)
Sep 08, 2014
2.660
2.790
2.650
2.760
671,533
+0.07(+2.60%)
Sep 05, 2014
2.590
2.800
2.550
2.690
1,122,656
+0.10(+3.86%)
Sep 04, 2014
2.600
2.620
2.585
2.590
701,574
-0.02(-0.77%)
Sep 03, 2014
2.700
2.700
2.580
2.610
2,196,420
-0.09(-3.33%)
Sep 02, 2014
2.900
2.900
2.630
2.700
1,320,215
-0.19(-6.57%)
Aug 29, 2014
2.930
2.890
2.890
2.890
434,200
-0.03(-1.03%)
Aug 28, 2014
2.850
2.950
2.834
2.920
716,522
+0.04(+1.39%)
Aug 27, 2014
2.920
2.970
2.820
2.880
886,379
-0.02(-0.69%)
Aug 26, 2014
2.700
2.910
2.680
2.900
1,694,207
+0.25(+9.43%)
Aug 25, 2014
2.670
2.680
2.560
2.650
613,676
+0.01(+0.38%)
Aug 22, 2014
2.660
2.660
2.630
2.640
473,968
-0.05(-1.86%)
Aug 21, 2014
2.560
2.680
2.530
2.690
786,988
+0.12(+4.67%)
Aug 20, 2014
2.540
2.600
2.520
2.570
609,255
+0.01(+0.39%)
Aug 19, 2014
2.490
2.620
2.490
2.560
541,705
+0.03(+1.19%)
Aug 18, 2014
2.650
2.670
2.480
2.530
1,491,790
-0.11(-4.17%)
Aug 15, 2014
2.750
2.760
2.590
2.640
738,808
-0.08(-2.94%)
Aug 14, 2014
2.770
2.800
2.650
2.720
1,136,368
-0.07(-2.68%)
Aug 13, 2014
2.730
2.780
2.700
2.795
516,798
+0.05(+2.01%)
Aug 12, 2014
2.840
2.840
2.670
2.740
794,712
-0.13(-4.53%)
Aug 11, 2014
2.780
2.905
2.730
2.870
1,375,875
+0.12(+4.36%)
Aug 08, 2014
2.590
2.720
2.560
2.750
926,418
+0.16(+6.18%)
Aug 07, 2014
2.590
2.650
2.550
2.590
435,522
+0.05(+1.97%)
Aug 06, 2014
2.550
2.680
2.530
2.540
417,603
-0.08(-3.05%)
Aug 05, 2014
2.490
2.620
2.450
2.620
763,447
+0.09(+3.56%)
Aug 04, 2014
2.440
2.550
2.430
2.530
541,066
+0.09(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.