Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellicum Pharmaceuticals Inc
(NQ:
BLCM
)
0.6220
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.040
2.080
1.970
2.030
102,230
-0.01(-0.49%)
Oct 28, 2021
2.020
2.090
1.980
2.040
183,609
+0.02(+0.99%)
Oct 27, 2021
2.010
2.120
1.950
2.020
265,342
+0.03(+1.51%)
Oct 26, 2021
2.100
1.990
279,049
-0.06(-2.93%)
Oct 25, 2021
2.040
2.160
2.040
2.050
172,794
-0.02(-0.97%)
Oct 22, 2021
2.220
2.220
2.030
2.070
274,290
-0.16(-7.17%)
Oct 21, 2021
2.260
2.340
2.210
2.230
136,547
-0.04(-1.76%)
Oct 20, 2021
2.280
2.409
2.200
2.270
286,081
+0.01(+0.44%)
Oct 19, 2021
2.500
2.500
2.220
2.260
485,650
-0.25(-9.96%)
Oct 18, 2021
2.620
2.620
2.500
2.510
176,221
-0.09(-3.46%)
Oct 15, 2021
2.710
2.710
2.600
2.600
85,445
-0.09(-3.35%)
Oct 14, 2021
2.730
2.770
2.675
2.690
84,537
-0.03(-1.10%)
Oct 13, 2021
2.700
2.740
2.684
2.720
41,521
+0.02(+0.74%)
Oct 12, 2021
2.730
2.780
2.680
2.700
59,782
-0.03(-1.10%)
Oct 11, 2021
2.710
2.790
2.700
2.730
45,126
+0.01(+0.37%)
Oct 08, 2021
2.866
2.866
2.700
2.720
45,676
-0.03(-1.09%)
Oct 07, 2021
2.800
2.920
2.745
2.750
82,503
-0.03(-1.08%)
Oct 06, 2021
2.800
2.830
2.720
2.780
88,920
-0.04(-1.42%)
Oct 05, 2021
2.830
2.860
2.790
2.820
93,779
+0.03(+1.08%)
Oct 04, 2021
2.880
2.940
2.790
2.790
70,415
-0.10(-3.46%)
Oct 01, 2021
2.910
2.950
2.810
2.890
92,709
-0.03(-1.03%)
Sep 30, 2021
2.810
2.940
2.800
2.920
82,766
+0.09(+3.18%)
Sep 29, 2021
2.890
3.000
2.800
2.830
103,418
-0.06(-2.08%)
Sep 28, 2021
2.990
3.030
2.850
2.890
51,013
-0.10(-3.34%)
Sep 27, 2021
3.020
3.020
2.850
2.990
75,125
-0.03(-0.99%)
Sep 24, 2021
2.930
3.050
2.910
3.020
73,900
+0.04(+1.51%)
Sep 23, 2021
2.880
3.050
2.780
2.975
169,197
+0.15(+5.12%)
Sep 22, 2021
2.830
2.940
2.790
2.830
76,813
-0.01(-0.35%)
Sep 21, 2021
2.990
2.990
2.730
2.840
122,357
-0.07(-2.41%)
Sep 20, 2021
3.060
3.140
2.800
2.910
118,186
-0.24(-7.62%)
Sep 17, 2021
2.970
3.160
2.937
3.150
120,502
+0.21(+7.14%)
Sep 16, 2021
2.960
3.000
2.910
2.940
46,373
-0.05(-1.67%)
Sep 15, 2021
2.920
3.000
2.890
2.990
84,883
+0.07(+2.40%)
Sep 14, 2021
3.020
3.100
2.890
2.920
200,741
-0.10(-3.31%)
Sep 13, 2021
3.030
3.181
2.950
3.020
124,376
+0.02(+0.67%)
Sep 10, 2021
2.960
3.070
2.960
3.000
105,648
+0.03(+1.01%)
Sep 09, 2021
3.000
3.000
2.880
2.970
107,212
-0.03(-1.00%)
Sep 08, 2021
3.000
3.060
2.950
3.000
172,491
-0.02(-0.66%)
Sep 07, 2021
3.060
3.200
2.960
3.020
214,757
-0.07(-2.27%)
Sep 03, 2021
3.290
3.310
3.060
3.090
368,964
-0.25(-7.49%)
Sep 02, 2021
3.390
3.430
3.255
3.340
644,451
-0.20(-5.65%)
Sep 01, 2021
3.470
4.040
3.190
3.540
13,073,381
+0.51(+16.83%)
Aug 31, 2021
3.120
3.140
3.020
3.030
59,527
-0.07(-2.26%)
Aug 30, 2021
3.230
3.315
3.050
3.100
83,305
-0.13(-4.02%)
Aug 27, 2021
3.160
3.340
3.110
3.230
101,631
+0.05(+1.57%)
Aug 26, 2021
3.110
3.260
3.110
3.180
29,282
+0.05(+1.60%)
Aug 25, 2021
3.250
3.320
3.120
3.130
73,565
-0.19(-5.72%)
Aug 24, 2021
3.020
3.360
3.020
3.320
146,034
+0.28(+9.21%)
Aug 23, 2021
2.870
3.110
2.870
3.040
97,120
+0.18(+6.29%)
Aug 20, 2021
2.720
2.870
2.700
2.860
17,356
+0.18(+6.72%)
Aug 19, 2021
2.800
2.900
2.680
2.680
46,933
-0.14(-4.96%)
Aug 18, 2021
2.810
2.963
2.800
2.820
67,834
+0.01(+0.36%)
Aug 17, 2021
2.860
2.990
2.780
2.810
69,101
-0.07(-2.43%)
Aug 16, 2021
3.000
3.010
2.880
2.880
36,490
-0.07(-2.37%)
Aug 13, 2021
3.150
3.150
2.940
2.950
36,969
-0.12(-3.91%)
Aug 12, 2021
3.050
3.140
3.030
3.070
53,085
+0.02(+0.66%)
Aug 11, 2021
3.020
3.126
3.020
3.050
28,419
+0.00(+0.00%)
Aug 10, 2021
3.110
3.160
3.040
3.050
49,641
-0.08(-2.56%)
Aug 09, 2021
3.190
3.250
3.110
3.130
28,554
-0.09(-2.80%)
Aug 06, 2021
3.030
3.370
3.016
3.220
113,888
+0.14(+4.55%)
Aug 05, 2021
2.990
3.090
2.970
3.080
25,761
+0.14(+4.76%)
Aug 04, 2021
3.070
3.120
2.910
2.940
56,981
-0.09(-2.97%)
Aug 03, 2021
3.100
3.130
2.960
3.030
43,640
-0.06(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.