Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.110
-0.010 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.272
1.330
1.270
1.270
11,821
+0.00(+0.00%)
Oct 28, 2016
1.290
1.320
1.270
1.270
45,179
-0.02(-1.55%)
Oct 27, 2016
1.320
1.320
1.290
1.290
8,101
-0.02(-1.53%)
Oct 26, 2016
1.290
1.310
1.290
1.310
3,518
-0.01(-0.76%)
Oct 25, 2016
1.290
1.370
1.290
1.320
14,163
+0.02(+1.44%)
Oct 24, 2016
1.340
1.350
1.280
1.301
54,934
-0.04(-2.89%)
Oct 21, 2016
1.330
1.370
1.310
1.340
20,155
+0.02(+1.52%)
Oct 20, 2016
1.330
1.350
1.320
1.320
18,848
+0.01(+0.74%)
Oct 19, 2016
1.350
1.390
1.300
1.310
35,852
-0.04(-2.94%)
Oct 18, 2016
1.360
1.380
1.360
1.350
6,598
-0.01(-0.74%)
Oct 17, 2016
1.390
1.390
1.360
1.360
4,377
-0.05(-3.55%)
Oct 14, 2016
1.370
1.410
1.350
1.410
15,630
+0.02(+1.44%)
Oct 13, 2016
1.380
1.400
1.370
1.390
11,315
+0.00(+0.01%)
Oct 12, 2016
1.380
1.420
1.370
1.390
24,294
+0.01(+0.62%)
Oct 11, 2016
1.391
1.410
1.380
1.381
4,680
+0.01(+0.83%)
Oct 10, 2016
1.420
1.430
1.370
1.370
25,284
-0.05(-3.52%)
Oct 07, 2016
1.380
1.440
1.380
1.420
17,895
+0.02(+1.38%)
Oct 06, 2016
1.440
1.459
1.380
1.401
8,166
-0.02(-1.36%)
Oct 05, 2016
1.390
1.510
1.380
1.420
12,308
+0.01(+0.71%)
Oct 04, 2016
1.400
1.440
1.390
1.410
49,306
+0.01(+0.71%)
Oct 03, 2016
1.400
1.440
1.400
1.400
3,977
+0.00(+0.00%)
Sep 30, 2016
1.415
1.420
1.390
1.400
11,364
+0.00(+0.00%)
Sep 29, 2016
1.410
1.490
1.400
1.400
4,998
+0.00(+0.00%)
Sep 28, 2016
1.420
1.500
1.400
1.400
7,515
-0.05(-3.11%)
Sep 27, 2016
1.490
1.500
1.410
1.445
17,842
-0.04(-3.02%)
Sep 26, 2016
1.490
1.500
1.470
1.490
37,408
+0.01(+0.68%)
Sep 23, 2016
1.460
1.490
1.420
1.480
47,723
+0.05(+3.50%)
Sep 22, 2016
1.442
1.500
1.420
1.430
32,571
+0.02(+1.42%)
Sep 21, 2016
1.380
1.500
1.380
1.410
65,559
+0.09(+6.82%)
Sep 20, 2016
1.430
1.430
1.320
1.320
30,815
-0.10(-7.04%)
Sep 19, 2016
1.460
1.460
1.354
1.420
19,509
-0.03(-2.07%)
Sep 16, 2016
1.320
1.450
1.310
1.450
48,144
+0.10(+7.41%)
Sep 15, 2016
1.340
1.360
1.310
1.350
44,068
+0.01(+0.75%)
Sep 14, 2016
1.310
1.350
1.310
1.340
35,695
+0.02(+1.52%)
Sep 13, 2016
1.350
1.390
1.320
1.320
30,336
-0.02(-1.49%)
Sep 12, 2016
1.340
1.370
1.320
1.340
32,250
-0.03(-2.19%)
Sep 09, 2016
1.370
1.400
1.320
1.370
83,653
+0.00(+0.00%)
Sep 08, 2016
1.390
1.400
1.363
1.370
35,265
+0.02(+1.48%)
Sep 07, 2016
1.420
1.420
1.350
1.350
45,195
-0.08(-5.59%)
Sep 06, 2016
1.440
1.450
1.370
1.430
38,593
+0.01(+0.70%)
Sep 02, 2016
1.430
1.420
1.420
1.420
12,600
-0.02(-1.39%)
Sep 01, 2016
1.410
1.450
1.370
1.440
19,598
+0.05(+3.60%)
Aug 31, 2016
1.392
1.420
1.380
1.390
35,330
+0.01(+0.72%)
Aug 30, 2016
1.420
1.420
1.380
1.380
24,585
-0.03(-2.13%)
Aug 29, 2016
1.400
1.420
1.370
1.410
59,954
+0.03(+2.17%)
Aug 26, 2016
1.420
1.420
1.380
1.380
55,203
-0.04(-2.82%)
Aug 25, 2016
1.440
1.440
1.400
1.420
34,654
+0.01(+0.71%)
Aug 24, 2016
1.420
1.440
1.400
1.410
29,907
+0.01(+0.71%)
Aug 23, 2016
1.390
1.440
1.390
1.400
13,051
+0.01(+0.72%)
Aug 22, 2016
1.390
1.430
1.390
1.390
18,666
-0.01(-0.71%)
Aug 19, 2016
1.410
1.470
1.390
1.400
12,384
-0.03(-2.23%)
Aug 18, 2016
1.470
1.500
1.400
1.432
40,154
+0.04(+3.02%)
Aug 17, 2016
1.480
1.480
1.390
1.390
39,982
-0.10(-6.71%)
Aug 16, 2016
1.420
1.490
1.420
1.490
21,998
+0.08(+5.67%)
Aug 15, 2016
1.420
1.470
1.380
1.410
214,359
+0.02(+1.44%)
Aug 12, 2016
1.445
1.470
1.380
1.390
225,247
-0.06(-4.14%)
Aug 11, 2016
1.480
1.480
1.444
1.450
27,586
-0.03(-2.03%)
Aug 10, 2016
1.600
1.630
1.460
1.480
118,377
-0.15(-9.20%)
Aug 09, 2016
1.610
1.648
1.580
1.630
31,003
+0.01(+0.62%)
Aug 08, 2016
1.620
1.700
1.620
1.620
7,569
+0.01(+0.62%)
Aug 05, 2016
1.650
1.700
1.610
1.610
9,724
-0.07(-4.17%)
Aug 04, 2016
1.670
1.690
1.610
1.680
13,070
+0.03(+1.82%)
Aug 03, 2016
1.608
1.690
1.600
1.650
22,577
+0.03(+1.85%)
Aug 02, 2016
1.600
1.630
1.600
1.620
10,054
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.