Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
621.18
621.18
591.60
604.61
44
-20.14(-3.22%)
Oct 30, 2018
642.60
660.45
599.71
624.75
13
-33.97(-5.16%)
Oct 29, 2018
627.89
658.72
624.75
658.72
19
+16.12(+2.51%)
Oct 26, 2018
614.55
642.60
609.45
642.60
3
+33.15(+5.44%)
Oct 25, 2018
652.80
654.74
597.92
609.45
44
-63.75(-9.47%)
Oct 24, 2018
673.20
673.20
673.20
673.20
7
+0.00(+0.00%)
Oct 23, 2018
637.50
691.79
637.50
673.20
133
+38.07(+5.99%)
Oct 22, 2018
622.20
647.70
622.20
635.13
6
+12.93(+2.08%)
Oct 19, 2018
622.20
622.20
622.20
0
+0.00(+0.00%)
Oct 18, 2018
628.32
628.32
596.29
622.20
77
+9.69(+1.58%)
Oct 16, 2018
612.51
612.51
612.51
0
-17.34(-2.75%)
Oct 15, 2018
617.10
678.89
609.45
629.85
108
+15.30(+2.49%)
Oct 12, 2018
614.55
614.55
614.55
614.55
0
+2.04(+0.33%)
Oct 11, 2018
651.35
651.35
609.45
612.51
60
+6.30(+1.04%)
Oct 10, 2018
604.35
624.67
601.80
606.21
5
-5.79(-0.95%)
Oct 09, 2018
617.10
617.10
601.80
612.00
51
-12.75(-2.04%)
Oct 08, 2018
634.95
637.50
624.75
624.75
9
+7.65(+1.24%)
Oct 05, 2018
622.20
622.20
617.10
617.10
3
+5.10(+0.83%)
Oct 04, 2018
619.65
625.31
612.00
612.00
11
-12.78(-2.04%)
Oct 03, 2018
606.90
680.11
606.90
624.78
16
-8.13(-1.29%)
Oct 02, 2018
627.30
637.50
627.30
632.91
6
+5.61(+0.89%)
Oct 01, 2018
614.55
634.95
609.45
627.30
21
+22.95(+3.80%)
Sep 28, 2018
609.45
624.75
596.70
604.35
10
-20.40(-3.27%)
Sep 27, 2018
627.30
650.25
624.75
624.75
13
-10.20(-1.61%)
Sep 26, 2018
624.75
634.95
617.10
634.95
7
+25.50(+4.18%)
Sep 25, 2018
614.55
642.60
609.45
609.45
70
-33.15(-5.16%)
Sep 24, 2018
604.35
647.70
604.35
642.60
9
+38.76(+6.42%)
Sep 21, 2018
596.70
607.41
592.88
603.84
45
+7.14(+1.20%)
Sep 20, 2018
582.01
637.50
582.01
596.70
96
+2.55(+0.43%)
Sep 19, 2018
614.55
627.30
591.60
594.15
72
-17.85(-2.92%)
Sep 18, 2018
628.73
628.73
608.79
612.00
9
+8.01(+1.33%)
Sep 17, 2018
622.20
622.20
602.13
603.99
21
-23.31(-3.72%)
Sep 14, 2018
650.25
650.25
627.30
627.30
11
-5.99(-0.95%)
Sep 13, 2018
624.75
647.70
612.00
633.29
4
+21.16(+3.46%)
Sep 12, 2018
635.97
637.50
612.00
612.13
16
-25.37(-3.98%)
Sep 11, 2018
640.05
640.05
637.50
637.50
17
-8.92(-1.38%)
Sep 10, 2018
650.25
655.43
637.50
646.42
74
-3.83(-0.59%)
Sep 07, 2018
663.00
663.00
650.25
650.25
16
-28.05(-4.14%)
Sep 06, 2018
678.30
678.81
675.75
678.30
48
-10.20(-1.48%)
Sep 05, 2018
688.50
688.50
681.90
688.50
52
-7.65(-1.10%)
Sep 04, 2018
710.30
710.30
688.50
696.15
20
-28.05(-3.87%)
Aug 31, 2018
724.20
724.20
724.20
0
+0.00(+0.00%)
Aug 30, 2018
703.80
725.75
703.80
724.20
28
+10.20(+1.43%)
Aug 29, 2018
706.35
724.20
703.80
714.00
16
+10.20(+1.45%)
Aug 28, 2018
693.60
765.00
693.60
703.80
59
+5.56(+0.80%)
Aug 27, 2018
694.11
717.90
694.11
698.24
23
+9.74(+1.41%)
Aug 24, 2018
663.00
697.68
651.52
688.50
23
-17.24(-2.44%)
Aug 23, 2018
678.94
714.00
678.94
705.74
14
+17.24(+2.50%)
Aug 22, 2018
650.25
693.60
647.70
688.50
20
+10.20(+1.50%)
Aug 21, 2018
675.75
688.50
671.92
678.30
35
-2.55(-0.37%)
Aug 20, 2018
683.40
693.60
675.75
680.85
36
-2.55(-0.37%)
Aug 17, 2018
683.40
683.40
678.30
683.40
3
+0.00(+0.00%)
Aug 16, 2018
708.90
708.90
680.88
683.40
17
-33.15(-4.63%)
Aug 15, 2018
680.85
716.55
678.30
716.55
16
+35.70(+5.24%)
Aug 14, 2018
678.30
716.55
678.30
680.85
14
-11.60(-1.68%)
Aug 13, 2018
673.20
721.65
673.20
692.45
7
-4.97(-0.71%)
Aug 10, 2018
678.30
714.00
678.30
697.42
47
+8.92(+1.30%)
Aug 09, 2018
716.55
731.60
688.50
688.50
60
+0.00(+0.00%)
Aug 08, 2018
711.45
715.53
688.50
688.50
44
-33.15(-4.59%)
Aug 07, 2018
742.05
749.70
721.65
721.65
11
-2.55(-0.35%)
Aug 06, 2018
752.25
752.25
714.00
724.20
13
-28.05(-3.73%)
Aug 03, 2018
757.35
759.90
742.05
752.25
6
+7.65(+1.03%)
Aug 02, 2018
754.80
754.80
721.65
744.60
55
+14.79(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.