Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.500
4.500
4.400
4.400
2,002
-0.25(-5.38%)
Oct 28, 2016
4.500
4.670
4.500
4.650
4,159
-0.05(-1.06%)
Oct 27, 2016
4.650
4.950
4.650
4.700
7,795
-0.10(-2.08%)
Oct 25, 2016
4.800
4.800
4.800
0
-0.20(-4.00%)
Oct 24, 2016
4.800
5.100
4.800
5.000
6,671
+0.20(+4.17%)
Oct 21, 2016
4.500
4.850
4.500
4.800
9,244
+0.15(+3.23%)
Oct 19, 2016
4.700
4.650
4.650
4.650
19
+0.05(+1.09%)
Oct 18, 2016
4.700
4.800
4.600
4.600
8,608
-0.10(-2.13%)
Oct 17, 2016
5.050
5.050
4.700
4.700
25,435
-0.31(-6.19%)
Oct 14, 2016
5.200
5.200
5.010
5.010
8,087
-0.11(-2.15%)
Oct 13, 2016
5.200
5.250
5.120
5.120
10,691
-0.08(-1.54%)
Oct 12, 2016
5.150
5.300
5.100
5.200
12,878
+0.09(+1.76%)
Oct 11, 2016
5.150
5.315
5.102
5.110
13,702
-0.04(-0.78%)
Oct 10, 2016
5.250
5.300
5.140
5.150
18,070
-0.10(-1.90%)
Oct 07, 2016
5.200
5.360
5.200
5.250
17,991
+0.10(+1.94%)
Oct 06, 2016
5.110
5.423
5.100
5.150
44,749
+0.04(+0.78%)
Oct 05, 2016
5.010
5.300
5.010
5.110
17,570
+0.10(+2.00%)
Oct 04, 2016
5.160
5.305
5.010
5.010
4,231
-0.39(-7.22%)
Oct 03, 2016
5.360
5.400
5.360
5.400
757
+0.18(+3.45%)
Sep 30, 2016
5.390
5.400
5.210
5.220
22,514
+0.01(+0.19%)
Sep 29, 2016
5.090
5.470
5.090
5.210
17,582
+0.18(+3.58%)
Sep 28, 2016
4.730
5.100
4.500
5.030
3,409
-0.07(-1.37%)
Sep 27, 2016
5.280
5.329
4.910
5.100
3,230
-0.18(-3.41%)
Sep 26, 2016
5.620
6.239
5.280
5.280
17,112
-0.23(-4.17%)
Sep 23, 2016
5.250
5.750
5.180
5.510
40,722
+0.69(+14.31%)
Sep 22, 2016
4.800
4.900
4.800
4.820
13,540
+0.02(+0.42%)
Sep 21, 2016
4.700
4.800
4.700
4.800
2,700
+0.00(+0.00%)
Sep 20, 2016
4.510
4.945
4.500
4.800
32,056
+0.29(+6.43%)
Sep 19, 2016
4.560
4.560
4.500
4.510
3,866
-0.08(-1.74%)
Sep 16, 2016
4.610
4.700
4.590
4.590
754
-0.01(-0.22%)
Sep 15, 2016
4.650
4.650
4.586
4.600
3,608
-0.05(-1.08%)
Sep 14, 2016
4.910
4.910
4.600
4.650
12,294
-0.16(-3.33%)
Sep 13, 2016
4.700
5.150
4.580
4.810
24,536
+0.11(+2.34%)
Sep 12, 2016
4.900
4.900
4.550
4.700
4,785
-0.25(-5.05%)
Sep 09, 2016
4.503
4.950
4.450
4.950
15,035
+0.34(+7.38%)
Sep 08, 2016
4.820
4.820
4.610
4.610
2,150
-0.15(-3.15%)
Sep 07, 2016
4.820
4.820
4.700
4.760
12,352
-0.04(-0.83%)
Sep 06, 2016
4.900
5.000
4.790
4.800
24,758
-0.10(-2.04%)
Sep 02, 2016
4.900
4.900
4.900
4.900
9,300
+0.12(+2.51%)
Sep 01, 2016
4.722
4.780
4.722
4.780
421
+0.02(+0.42%)
Aug 31, 2016
4.760
4.760
4.760
4.760
165
-0.09(-1.86%)
Aug 30, 2016
4.950
5.050
4.750
4.850
12,237
+0.34(+7.54%)
Aug 29, 2016
4.770
4.770
4.510
4.510
3,547
-0.30(-6.24%)
Aug 26, 2016
4.810
4.810
4.810
4.810
101
-0.01(-0.21%)
Aug 25, 2016
4.900
4.900
4.800
4.820
7,030
+0.02(+0.42%)
Aug 24, 2016
4.760
4.970
4.750
4.800
24,767
+0.08(+1.69%)
Aug 23, 2016
4.853
5.040
4.700
4.720
11,306
+0.01(+0.21%)
Aug 22, 2016
4.790
4.890
4.700
4.710
14,348
+0.10(+2.17%)
Aug 19, 2016
4.700
4.860
4.470
4.610
8,700
+0.31(+7.21%)
Aug 18, 2016
4.310
4.310
4.300
4.300
1,363
-0.01(-0.23%)
Aug 17, 2016
4.870
4.870
4.310
4.310
2,432
-0.08(-1.82%)
Aug 16, 2016
4.710
4.715
4.390
4.390
5,343
+0.05(+1.15%)
Aug 15, 2016
4.340
4.340
4.337
4.340
2,045
+0.04(+0.93%)
Aug 12, 2016
4.600
4.660
4.250
4.300
18,024
-0.30(-6.52%)
Aug 11, 2016
4.700
4.700
4.600
4.600
19,004
-0.03(-0.65%)
Aug 10, 2016
4.390
5.020
4.390
4.630
97,431
+0.24(+5.47%)
Aug 09, 2016
4.220
4.440
4.210
4.390
1,094
+0.14(+3.29%)
Aug 08, 2016
4.200
4.400
4.200
4.250
9,115
+0.01(+0.24%)
Aug 05, 2016
4.220
4.240
4.220
4.240
707
+0.04(+0.95%)
Aug 04, 2016
4.150
4.200
4.150
4.200
2,509
-0.02(-0.47%)
Aug 03, 2016
4.220
4.220
4.220
4.220
625
-0.05(-1.16%)
Aug 02, 2016
4.200
4.270
4.200
4.270
1,828
+0.07(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.