Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.960
1.980
1.890
1.950
687,800
+0.06(+3.17%)
Oct 29, 2020
1.890
1.980
1.870
1.890
442,439
-0.02(-1.05%)
Oct 28, 2020
1.940
2.000
1.880
1.910
608,206
-0.08(-4.02%)
Oct 27, 2020
2.070
2.070
1.970
1.990
769,946
-0.06(-2.93%)
Oct 26, 2020
2.060
2.110
2.030
2.050
237,370
-0.05(-2.38%)
Oct 23, 2020
2.160
2.160
2.060
2.100
333,000
+0.03(+1.45%)
Oct 22, 2020
2.110
2.140
2.050
2.070
309,159
-0.04(-1.90%)
Oct 21, 2020
2.110
2.180
2.090
2.110
235,008
-0.02(-0.94%)
Oct 20, 2020
2.200
2.245
2.120
2.130
161,753
-0.03(-1.39%)
Oct 19, 2020
2.250
2.305
2.150
2.160
332,026
-0.07(-3.14%)
Oct 16, 2020
2.270
2.340
2.210
2.230
377,100
-0.05(-2.19%)
Oct 15, 2020
2.180
2.300
2.120
2.280
369,370
+0.10(+4.59%)
Oct 14, 2020
2.200
2.210
2.150
2.180
143,916
-0.01(-0.46%)
Oct 13, 2020
2.230
2.260
2.150
2.190
369,033
-0.04(-1.79%)
Oct 12, 2020
2.280
2.320
2.200
2.230
330,093
-0.03(-1.33%)
Oct 09, 2020
2.200
2.300
2.200
2.260
241,200
+0.09(+4.15%)
Oct 08, 2020
2.180
2.190
2.120
2.170
309,684
+0.03(+1.40%)
Oct 07, 2020
2.150
2.220
2.120
2.140
414,851
+0.00(+0.00%)
Oct 06, 2020
2.200
2.230
2.130
2.140
270,189
-0.02(-0.93%)
Oct 05, 2020
2.100
2.240
2.090
2.160
496,193
+0.10(+4.85%)
Oct 02, 2020
2.090
2.120
2.040
2.060
455,900
-0.03(-1.44%)
Oct 01, 2020
2.130
2.140
2.015
2.090
511,561
-0.01(-0.48%)
Sep 30, 2020
2.140
2.150
2.090
2.100
337,549
-0.01(-0.47%)
Sep 29, 2020
2.100
2.130
2.090
2.110
358,839
-0.04(-1.86%)
Sep 28, 2020
2.210
2.230
2.110
2.150
380,959
+0.03(+1.42%)
Sep 25, 2020
2.140
2.200
2.060
2.120
481,200
-0.04(-1.85%)
Sep 24, 2020
2.170
2.180
2.050
2.160
447,741
+0.00(+0.00%)
Sep 23, 2020
2.260
2.300
2.110
2.160
955,695
-0.04(-1.82%)
Sep 22, 2020
2.200
2.340
2.150
2.200
2,316,888
+0.08(+3.77%)
Sep 21, 2020
2.170
2.170
2.090
2.120
801,185
-0.09(-4.07%)
Sep 18, 2020
2.250
2.280
2.180
2.210
1,012,000
-0.02(-0.90%)
Sep 17, 2020
2.120
2.300
2.080
2.230
5,778,057
-0.57(-20.36%)
Sep 16, 2020
2.810
2.890
2.770
2.800
435,627
-0.03(-1.06%)
Sep 15, 2020
2.840
2.900
2.750
2.830
222,069
+0.03(+1.07%)
Sep 14, 2020
2.620
2.915
2.620
2.800
410,686
+0.25(+9.80%)
Sep 11, 2020
2.700
2.760
2.530
2.550
418,300
-0.12(-4.49%)
Sep 10, 2020
2.840
2.840
2.660
2.670
431,437
-0.15(-5.32%)
Sep 09, 2020
2.900
2.950
2.790
2.820
594,208
+0.00(+0.00%)
Sep 08, 2020
3.220
3.370
2.740
2.820
1,921,545
-0.71(-20.11%)
Sep 04, 2020
3.620
3.670
3.410
3.530
411,800
-0.08(-2.22%)
Sep 03, 2020
3.740
3.760
3.460
3.610
329,231
-0.09(-2.43%)
Sep 02, 2020
3.790
3.890
3.685
3.700
325,450
-0.10(-2.63%)
Sep 01, 2020
3.820
3.896
3.700
3.800
255,254
-0.04(-1.04%)
Aug 31, 2020
3.740
3.920
3.660
3.840
558,765
+0.20(+5.49%)
Aug 28, 2020
3.600
3.660
3.560
3.640
106,200
+0.07(+1.96%)
Aug 27, 2020
3.680
3.680
3.500
3.570
197,122
-0.08(-2.19%)
Aug 26, 2020
3.530
3.680
3.430
3.650
252,243
+0.13(+3.69%)
Aug 25, 2020
3.610
3.610
3.410
3.520
330,167
+0.07(+2.03%)
Aug 24, 2020
3.780
3.820
3.380
3.450
721,698
-0.33(-8.73%)
Aug 21, 2020
4.000
4.022
3.750
3.780
442,300
-0.20(-5.03%)
Aug 20, 2020
3.950
4.010
3.810
3.980
297,951
+0.02(+0.51%)
Aug 19, 2020
3.910
3.980
3.850
3.960
244,637
+0.08(+2.06%)
Aug 18, 2020
3.900
3.950
3.840
3.880
271,426
+0.00(+0.00%)
Aug 17, 2020
3.740
3.960
3.530
3.880
1,006,156
+0.19(+5.15%)
Aug 14, 2020
3.800
3.980
3.640
3.690
2,210,700
-0.11(-2.89%)
Aug 13, 2020
4.010
4.040
3.730
3.800
413,815
-0.19(-4.76%)
Aug 12, 2020
3.990
4.160
3.750
3.990
1,092,229
+0.01(+0.25%)
Aug 11, 2020
4.110
4.200
3.910
3.980
245,924
-0.12(-2.93%)
Aug 10, 2020
4.060
4.170
3.950
4.100
296,321
+0.10(+2.50%)
Aug 07, 2020
4.000
4.090
3.870
4.000
229,600
+0.01(+0.25%)
Aug 06, 2020
4.240
4.400
3.910
3.990
363,511
-0.25(-5.90%)
Aug 05, 2020
4.100
4.330
4.010
4.240
575,044
+0.19(+4.69%)
Aug 04, 2020
3.720
4.070
3.500
4.050
1,431,276
+0.48(+13.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.