Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 05, 2021
2.000
2.000
2.000
0
+0.03(+1.52%)
Oct 04, 2021
2.040
2.070
1.950
1.970
728,553
-0.09(-4.37%)
Oct 01, 2021
2.040
2.100
2.020
2.060
151,116
+0.02(+0.98%)
Sep 30, 2021
2.010
2.066
1.980
2.040
68,734
+0.04(+2.00%)
Sep 29, 2021
2.050
2.110
1.962
2.000
152,422
-0.06(-2.91%)
Sep 28, 2021
2.120
2.150
2.060
2.060
50,445
-0.08(-3.74%)
Sep 27, 2021
2.110
2.215
2.080
2.140
184,794
+0.05(+2.39%)
Sep 24, 2021
2.100
2.150
2.070
2.090
76,472
-0.04(-1.88%)
Sep 23, 2021
2.060
2.150
2.020
2.130
90,261
+0.07(+3.40%)
Sep 22, 2021
2.080
2.090
2.040
2.060
147,022
-0.03(-1.44%)
Sep 21, 2021
2.020
2.105
2.000
2.090
109,421
+0.10(+5.03%)
Sep 20, 2021
2.080
2.110
1.980
1.990
180,478
-0.13(-6.13%)
Sep 17, 2021
2.070
2.130
2.030
2.120
233,462
+0.03(+1.44%)
Sep 16, 2021
2.110
2.110
2.050
2.090
91,619
-0.02(-0.95%)
Sep 15, 2021
2.150
2.166
2.105
2.110
189,652
-0.06(-2.76%)
Sep 14, 2021
2.200
2.270
2.150
2.170
405,621
-0.03(-1.36%)
Sep 13, 2021
2.260
2.310
2.200
2.200
251,500
-0.07(-3.08%)
Sep 10, 2021
2.150
2.320
2.130
2.270
296,808
+0.11(+5.09%)
Sep 09, 2021
2.180
2.220
2.150
2.160
190,342
-0.04(-1.82%)
Sep 08, 2021
2.190
2.230
2.130
2.200
409,340
+0.01(+0.46%)
Sep 07, 2021
2.240
2.280
2.180
2.190
257,656
-0.05(-2.23%)
Sep 03, 2021
2.220
2.260
2.190
2.240
271,392
+0.00(+0.00%)
Sep 02, 2021
2.230
2.280
2.230
2.240
402,738
-0.02(-0.88%)
Sep 01, 2021
2.250
2.290
2.235
2.260
93,741
+0.01(+0.44%)
Aug 31, 2021
2.200
2.290
2.150
2.250
248,548
+0.04(+1.81%)
Aug 30, 2021
2.250
2.280
2.190
2.210
407,587
-0.05(-2.21%)
Aug 27, 2021
2.270
2.360
2.250
2.260
297,213
-0.01(-0.44%)
Aug 26, 2021
2.260
2.400
2.250
2.270
475,683
-0.02(-0.87%)
Aug 25, 2021
2.180
2.310
2.160
2.290
284,593
+0.09(+4.09%)
Aug 24, 2021
2.130
2.220
2.050
2.200
396,047
+0.05(+2.33%)
Aug 23, 2021
2.190
2.290
2.080
2.150
1,156,819
+0.24(+12.57%)
Aug 20, 2021
1.880
1.935
1.880
1.910
157,135
+0.02(+1.06%)
Aug 19, 2021
1.950
1.950
1.890
1.890
101,671
-0.04(-2.07%)
Aug 18, 2021
1.930
1.960
1.910
1.930
108,886
+0.00(+0.00%)
Aug 17, 2021
1.880
1.980
1.860
1.930
363,270
+0.03(+1.58%)
Aug 16, 2021
1.910
1.910
1.850
1.900
374,278
-0.04(-2.06%)
Aug 13, 2021
1.990
2.010
1.920
1.940
382,201
-0.07(-3.48%)
Aug 12, 2021
2.050
2.095
1.990
2.010
300,261
+0.02(+1.01%)
Aug 11, 2021
2.000
2.025
1.950
1.990
292,481
-0.01(-0.50%)
Aug 10, 2021
2.050
2.080
1.990
2.000
256,619
-0.04(-1.96%)
Aug 09, 2021
2.050
2.090
2.030
2.040
297,792
-0.04(-1.92%)
Aug 06, 2021
2.110
2.130
2.050
2.080
240,234
+0.00(+0.00%)
Aug 05, 2021
2.190
2.220
1.985
2.080
862,523
-0.21(-9.17%)
Aug 04, 2021
2.370
2.410
2.290
2.290
155,334
-0.07(-2.97%)
Aug 03, 2021
2.410
2.410
2.330
2.360
231,135
-0.06(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.