Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
12.88
13.15
12.57
12.77
385,984
-0.03(-0.23%)
Oct 30, 2007
13.32
13.64
12.65
12.80
868,980
-0.69(-5.11%)
Oct 29, 2007
12.31
13.68
12.11
13.49
1,313,204
+1.27(+10.39%)
Oct 26, 2007
11.26
12.35
11.06
12.22
1,105,129
+1.28(+11.70%)
Oct 25, 2007
10.64
11.56
10.64
10.94
1,010,018
+0.53(+5.09%)
Oct 24, 2007
10.80
10.84
10.25
10.41
435,291
-0.44(-4.06%)
Oct 23, 2007
10.67
11.10
10.54
10.85
549,971
+0.41(+3.93%)
Oct 22, 2007
10.28
10.57
10.11
10.44
322,300
+0.17(+1.66%)
Oct 19, 2007
10.71
10.71
10.12
10.27
540,724
-0.36(-3.39%)
Oct 18, 2007
10.28
10.88
10.13
10.63
511,889
+0.36(+3.51%)
Oct 17, 2007
10.65
10.99
10.05
10.27
695,544
-0.17(-1.63%)
Oct 16, 2007
10.87
11.00
10.35
10.44
490,478
-0.42(-3.87%)
Oct 15, 2007
11.73
11.95
10.70
10.86
923,695
-0.90(-7.65%)
Oct 12, 2007
12.49
12.75
11.70
11.76
1,607,734
+0.12(+1.03%)
Oct 11, 2007
12.39
12.63
10.43
11.64
1,334,572
-0.64(-5.21%)
Oct 10, 2007
12.32
12.55
12.03
12.28
1,240,073
+0.31(+2.59%)
Oct 09, 2007
11.50
12.30
11.06
11.97
1,892,641
+0.37(+3.19%)
Oct 08, 2007
9.700
11.65
9.500
11.60
2,204,044
+2.05(+21.47%)
Oct 05, 2007
9.540
9.700
9.380
9.550
624,519
+0.23(+2.47%)
Oct 04, 2007
9.700
9.860
9.120
9.320
1,189,972
-0.24(-2.51%)
Oct 03, 2007
9.340
10.11
9.060
9.560
1,906,309
+0.13(+1.38%)
Oct 02, 2007
8.790
10.20
8.500
9.430
1,427,171
+0.64(+7.28%)
Oct 01, 2007
8.800
8.900
8.500
8.790
902,139
-0.07(-0.79%)
Sep 28, 2007
9.500
9.500
8.780
8.860
2,044,523
-0.68(-7.13%)
Sep 27, 2007
9.750
10.07
9.520
9.540
1,200,660
-0.21(-2.15%)
Sep 26, 2007
9.500
10.29
9.420
9.750
952,434
+0.35(+3.72%)
Sep 25, 2007
8.980
9.550
8.810
9.400
751,100
+0.40(+4.44%)
Sep 24, 2007
8.430
9.200
8.430
9.000
726,737
+0.53(+6.26%)
Sep 21, 2007
8.180
8.570
8.050
8.470
560,742
+0.30(+3.67%)
Sep 20, 2007
8.000
8.410
7.900
8.170
705,623
-0.05(-0.61%)
Sep 19, 2007
8.390
8.472
8.120
8.220
424,429
-0.03(-0.36%)
Sep 18, 2007
8.320
8.420
8.120
8.250
424,163
-0.15(-1.79%)
Sep 17, 2007
8.620
8.627
8.270
8.400
422,255
-0.24(-2.78%)
Sep 14, 2007
8.560
8.640
8.440
8.640
260,847
-0.01(-0.12%)
Sep 13, 2007
9.150
9.160
8.580
8.650
305,516
-0.34(-3.78%)
Sep 12, 2007
8.940
9.280
8.790
8.990
420,942
+0.07(+0.78%)
Sep 11, 2007
8.980
9.000
8.620
8.920
337,689
+0.20(+2.29%)
Sep 10, 2007
9.050
9.180
8.550
8.720
357,886
-0.26(-2.95%)
Sep 07, 2007
8.990
9.080
8.770
8.985
496,539
-0.21(-2.23%)
Sep 06, 2007
9.410
9.500
9.020
9.190
616,967
-0.10(-1.08%)
Sep 05, 2007
8.880
9.360
8.880
9.290
590,304
+0.41(+4.62%)
Sep 04, 2007
8.550
8.950
8.520
8.880
938,030
+0.65(+7.90%)
Aug 31, 2007
8.350
8.410
8.150
8.230
236,374
+0.06(+0.73%)
Aug 30, 2007
8.100
8.410
8.000
8.170
504,664
+0.04(+0.49%)
Aug 29, 2007
8.390
8.530
8.110
8.130
569,484
-0.14(-1.69%)
Aug 28, 2007
8.650
8.660
8.230
8.270
505,275
-0.39(-4.50%)
Aug 27, 2007
8.710
8.910
8.600
8.660
390,330
+0.01(+0.12%)
Aug 24, 2007
8.750
9.100
8.350
8.650
1,418,648
-0.25(-2.81%)
Aug 23, 2007
10.00
10.14
8.830
8.900
6,176,124
+0.42(+4.95%)
Aug 22, 2007
8.250
8.670
8.060
8.480
1,140,949
+0.49(+6.13%)
Aug 21, 2007
8.010
8.280
7.650
7.990
1,081,569
+0.04(+0.50%)
Aug 20, 2007
7.550
8.650
7.400
7.950
704,358
+0.39(+5.16%)
Aug 17, 2007
7.110
7.800
7.050
7.560
1,140,696
+0.61(+8.78%)
Aug 16, 2007
7.060
7.540
6.720
6.950
1,195,933
-0.48(-6.46%)
Aug 15, 2007
7.900
8.000
7.220
7.430
772,694
-0.46(-5.83%)
Aug 14, 2007
8.000
8.180
7.800
7.890
930,858
-0.07(-0.88%)
Aug 13, 2007
8.250
8.250
7.700
7.960
1,515,298
+0.02(+0.25%)
Aug 10, 2007
8.500
8.680
7.800
7.940
2,751,081
-1.05(-11.68%)
Aug 09, 2007
10.50
10.50
8.600
8.990
7,567,457
-5.81(-39.26%)
Aug 08, 2007
14.11
15.74
14.11
14.80
951,400
+1.03(+7.48%)
Aug 07, 2007
13.00
14.10
12.11
13.77
915,396
+0.66(+5.03%)
Aug 06, 2007
14.64
14.74
11.95
13.11
2,069,972
-1.41(-9.71%)
Aug 03, 2007
14.39
16.58
14.15
14.52
1,265,954
-2.02(-12.21%)
Aug 02, 2007
16.45
16.55
16.24
16.54
363,044
+0.14(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.