Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.9400
0.9550
0.8702
0.8800
309,752
-0.05(-5.39%)
Oct 28, 2016
0.9900
1.010
0.8701
0.9301
1,557,445
-0.07(-6.99%)
Oct 27, 2016
1.030
1.050
1.000
1.000
437,047
-0.03(-2.91%)
Oct 26, 2016
1.050
1.070
1.000
1.030
902,477
-0.02(-1.90%)
Oct 25, 2016
1.070
1.070
1.050
1.050
374,531
-0.03(-2.78%)
Oct 24, 2016
1.090
1.090
1.060
1.080
258,980
-0.02(-1.82%)
Oct 21, 2016
1.080
1.110
1.060
1.100
256,806
+0.01(+0.92%)
Oct 20, 2016
1.180
1.180
1.070
1.090
406,722
-0.02(-1.80%)
Oct 19, 2016
1.100
1.190
1.000
1.110
2,469,517
+0.01(+0.91%)
Oct 18, 2016
1.280
1.290
1.090
1.100
2,070,495
-0.23(-17.29%)
Oct 17, 2016
1.350
1.380
1.320
1.330
132,942
-0.02(-1.48%)
Oct 14, 2016
1.340
1.375
1.320
1.350
146,146
+0.03(+2.27%)
Oct 13, 2016
1.360
1.360
1.300
1.320
218,856
-0.04(-2.94%)
Oct 12, 2016
1.400
1.400
1.350
1.360
188,826
+0.00(+0.00%)
Oct 11, 2016
1.400
1.400
1.350
1.360
146,123
-0.03(-2.16%)
Oct 10, 2016
1.430
1.430
1.360
1.390
179,078
-0.03(-2.11%)
Oct 07, 2016
1.440
1.480
1.400
1.420
153,458
-0.03(-2.07%)
Oct 06, 2016
1.400
1.470
1.380
1.450
718,846
+0.08(+5.84%)
Oct 05, 2016
1.300
1.440
1.300
1.370
363,775
+0.07(+5.38%)
Oct 04, 2016
1.330
1.390
1.300
1.300
348,518
-0.03(-2.26%)
Oct 03, 2016
1.350
1.370
1.330
1.330
161,911
-0.04(-2.92%)
Sep 30, 2016
1.380
1.430
1.350
1.370
179,473
-0.01(-0.72%)
Sep 29, 2016
1.360
1.400
1.346
1.380
109,186
+0.03(+2.22%)
Sep 28, 2016
1.370
1.410
1.310
1.350
330,724
-0.01(-0.74%)
Sep 27, 2016
1.340
1.380
1.340
1.360
137,246
+0.01(+0.74%)
Sep 26, 2016
1.390
1.390
1.330
1.350
215,692
-0.04(-2.88%)
Sep 23, 2016
1.390
1.420
1.380
1.390
80,102
+0.00(+0.00%)
Sep 22, 2016
1.420
1.427
1.380
1.390
192,817
-0.04(-2.80%)
Sep 21, 2016
1.340
1.430
1.335
1.430
167,034
+0.10(+7.52%)
Sep 20, 2016
1.350
1.350
1.330
1.330
269,157
+0.00(+0.00%)
Sep 19, 2016
1.400
1.400
1.320
1.330
430,753
-0.07(-5.00%)
Sep 16, 2016
1.400
1.410
1.400
1.400
241,207
+0.00(+0.00%)
Sep 15, 2016
1.410
1.440
1.400
1.400
237,905
-0.01(-0.71%)
Sep 14, 2016
1.410
1.430
1.410
1.410
119,657
-0.02(-1.40%)
Sep 13, 2016
1.450
1.450
1.410
1.430
194,897
+0.00(+0.00%)
Sep 12, 2016
1.410
1.470
1.410
1.430
157,438
+0.02(+1.42%)
Sep 09, 2016
1.480
1.516
1.410
1.410
329,887
-0.07(-4.73%)
Sep 08, 2016
1.470
1.490
1.460
1.480
256,485
+0.00(+0.00%)
Sep 07, 2016
1.560
1.620
1.460
1.480
966,750
-0.09(-5.73%)
Sep 06, 2016
1.640
1.680
1.570
1.570
313,646
-0.07(-4.27%)
Sep 02, 2016
1.680
1.640
1.640
1.640
195,200
-0.05(-2.96%)
Sep 01, 2016
1.690
1.720
1.675
1.690
204,486
-0.02(-1.17%)
Aug 31, 2016
1.720
1.740
1.680
1.710
221,810
+0.01(+0.59%)
Aug 30, 2016
1.750
1.800
1.657
1.700
366,548
-0.03(-1.73%)
Aug 29, 2016
1.680
1.750
1.620
1.730
239,822
+0.02(+1.17%)
Aug 26, 2016
1.720
1.786
1.680
1.710
268,642
+0.00(+0.00%)
Aug 25, 2016
1.720
1.780
1.650
1.710
375,765
-0.03(-1.72%)
Aug 24, 2016
1.890
1.890
1.690
1.740
1,033,581
-0.15(-7.94%)
Aug 23, 2016
1.600
1.970
1.580
1.890
3,690,028
+0.30(+18.87%)
Aug 22, 2016
1.580
1.600
1.560
1.590
731,931
+0.04(+2.58%)
Aug 19, 2016
1.550
1.580
1.530
1.550
286,172
+0.01(+0.65%)
Aug 18, 2016
1.500
1.580
1.500
1.540
512,199
+0.04(+2.67%)
Aug 17, 2016
1.520
1.530
1.500
1.500
241,403
-0.03(-1.96%)
Aug 16, 2016
1.520
1.540
1.520
1.530
345,496
+0.01(+0.66%)
Aug 15, 2016
1.500
1.520
1.500
1.520
190,563
+0.02(+1.33%)
Aug 12, 2016
1.520
1.525
1.500
1.500
342,156
-0.02(-1.32%)
Aug 11, 2016
1.500
1.520
1.480
1.520
343,151
+0.04(+2.70%)
Aug 10, 2016
1.490
1.500
1.460
1.480
154,782
-0.02(-1.33%)
Aug 09, 2016
1.500
1.520
1.450
1.500
272,695
+0.02(+1.35%)
Aug 08, 2016
1.490
1.500
1.480
1.480
142,102
+0.02(+1.37%)
Aug 05, 2016
1.450
1.500
1.450
1.460
227,450
-0.01(-0.68%)
Aug 04, 2016
1.520
1.530
1.460
1.470
253,481
-0.05(-3.29%)
Aug 03, 2016
1.460
1.530
1.460
1.520
214,802
+0.06(+4.11%)
Aug 02, 2016
1.560
1.580
1.452
1.460
339,200
-0.09(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.