Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,693.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
874.55
905.65
860.00
901.62
931,552
+19.87(+2.25%)
Oct 28, 2022
825.03
881.93
820.31
881.75
644,446
+44.93(+5.37%)
Oct 27, 2022
836.95
858.39
829.61
836.82
552,258
+3.46(+0.42%)
Oct 26, 2022
855.60
880.67
830.00
833.36
549,465
-29.61(-3.43%)
Oct 25, 2022
832.38
878.82
832.38
862.97
608,755
+35.81(+4.33%)
Oct 24, 2022
838.74
839.21
792.46
827.16
536,085
-17.74(-2.10%)
Oct 21, 2022
811.52
847.78
797.01
844.90
596,467
+24.43(+2.98%)
Oct 20, 2022
810.16
852.26
804.01
820.47
629,982
+5.02(+0.62%)
Oct 19, 2022
834.38
837.03
801.65
815.45
718,466
-37.84(-4.43%)
Oct 18, 2022
901.50
911.52
841.88
853.29
661,302
+2.63(+0.31%)
Oct 17, 2022
793.79
853.72
793.79
850.66
1,057,700
+93.78(+12.39%)
Oct 14, 2022
834.40
845.49
754.76
756.88
728,277
-65.18(-7.93%)
Oct 13, 2022
777.28
831.13
760.06
822.06
866,363
+1.41(+0.17%)
Oct 12, 2022
830.33
837.59
800.61
820.65
547,226
-14.02(-1.68%)
Oct 11, 2022
858.03
863.19
817.25
834.67
651,828
-37.93(-4.35%)
Oct 10, 2022
883.00
885.25
854.41
872.60
430,162
-9.39(-1.06%)
Oct 07, 2022
905.22
906.42
874.01
881.99
609,960
-47.19(-5.08%)
Oct 06, 2022
926.88
962.07
926.59
929.18
374,215
-4.58(-0.49%)
Oct 05, 2022
919.88
944.30
910.05
933.76
473,920
-14.49(-1.53%)
Oct 04, 2022
909.89
955.55
909.89
948.25
876,486
+65.95(+7.47%)
Oct 03, 2022
859.42
893.97
832.00
882.30
955,095
+54.52(+6.59%)
Sep 30, 2022
818.11
858.55
811.55
827.78
627,800
-1.90(-0.23%)
Sep 29, 2022
843.10
850.53
818.92
829.68
504,860
-35.56(-4.11%)
Sep 28, 2022
805.37
871.32
801.29
865.24
743,764
+60.55(+7.52%)
Sep 27, 2022
821.28
830.00
790.15
804.69
501,533
+5.11(+0.64%)
Sep 26, 2022
817.08
833.98
797.09
799.58
603,931
-15.43(-1.89%)
Sep 23, 2022
833.75
840.43
808.00
815.01
562,135
-34.99(-4.12%)
Sep 22, 2022
876.13
884.90
843.69
850.00
636,769
-37.50(-4.23%)
Sep 21, 2022
905.89
931.48
887.36
887.50
638,124
-18.19(-2.01%)
Sep 20, 2022
922.58
929.81
903.11
905.69
506,077
-27.41(-2.94%)
Sep 19, 2022
900.20
933.70
900.20
933.10
485,434
+13.99(+1.52%)
Sep 16, 2022
932.95
933.50
904.88
919.11
629,455
-46.67(-4.83%)
Sep 15, 2022
942.34
982.83
942.34
965.78
681,868
+5.45(+0.57%)
Sep 14, 2022
947.08
970.86
925.00
960.33
360,955
+16.43(+1.74%)
Sep 13, 2022
946.37
969.99
935.00
943.90
720,239
-58.11(-5.80%)
Sep 12, 2022
974.83
1012
974.83
1002
704,222
+31.02(+3.19%)
Sep 09, 2022
932.54
976.20
932.54
970.99
1,190,221
+48.45(+5.25%)
Sep 08, 2022
867.86
930.65
866.00
922.54
830,733
+34.85(+3.93%)
Sep 07, 2022
858.14
893.64
848.39
887.69
542,743
+29.76(+3.47%)
Sep 06, 2022
855.33
871.64
831.35
857.93
644,771
+2.02(+0.24%)
Sep 02, 2022
872.00
883.24
847.15
855.91
492,939
-2.88(-0.34%)
Sep 01, 2022
833.28
860.00
812.46
858.79
688,947
+3.43(+0.40%)
Aug 31, 2022
868.11
886.29
851.63
855.36
485,851
-6.74(-0.78%)
Aug 30, 2022
890.00
903.45
849.25
862.10
571,815
-13.07(-1.49%)
Aug 29, 2022
854.01
891.62
853.28
875.17
357,946
-2.63(-0.30%)
Aug 26, 2022
920.00
934.60
877.79
877.80
538,038
-41.38(-4.50%)
Aug 25, 2022
909.02
919.84
896.10
919.18
495,077
+21.18(+2.36%)
Aug 24, 2022
881.29
917.44
879.50
898.00
490,402
+10.96(+1.24%)
Aug 23, 2022
889.00
908.16
875.71
887.04
515,838
+8.95(+1.02%)
Aug 22, 2022
880.88
894.93
860.00
878.09
804,352
-31.67(-3.48%)
Aug 19, 2022
950.00
952.07
904.21
909.76
840,412
-67.76(-6.93%)
Aug 18, 2022
995.00
995.00
975.46
977.52
540,665
-20.38(-2.04%)
Aug 17, 2022
1030
1039
990.00
997.90
838,037
-55.85(-5.30%)
Aug 16, 2022
1070
1080
1040
1054
644,553
-28.91(-2.67%)
Aug 15, 2022
1073
1095
1067
1083
399,827
+1.58(+0.15%)
Aug 12, 2022
1050
1084
1043
1081
508,901
+48.61(+4.71%)
Aug 11, 2022
1077
1091
1021
1032
486,606
-31.76(-2.98%)
Aug 10, 2022
1050
1077
1042
1064
719,670
+68.73(+6.90%)
Aug 09, 2022
1016
1016
972.73
995.50
544,648
-28.75(-2.81%)
Aug 08, 2022
1042
1074
1018
1024
618,588
-0.56(-0.05%)
Aug 05, 2022
1015
1057
1007
1025
849,714
-10.02(-0.97%)
Aug 04, 2022
994.50
1085
993.00
1035
1,850,628
+143.96(+16.16%)
Aug 03, 2022
852.56
892.97
848.84
890.87
853,261
+53.28(+6.36%)
Aug 02, 2022
798.76
849.00
798.76
837.59
490,754
+23.62(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.