Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moleculin Biotech CS
(NQ:
MBRX
)
4.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.300
6.540
6.240
6.240
11,499
-0.06(-0.95%)
Oct 30, 2018
6.720
6.780
6.300
6.300
24,532
-0.48(-7.08%)
Oct 29, 2018
7.200
7.260
6.660
6.780
25,459
-0.42(-5.83%)
Oct 26, 2018
7.320
7.320
7.200
7.200
21,066
-0.12(-1.64%)
Oct 25, 2018
7.260
7.620
7.081
7.320
46,902
+0.36(+5.17%)
Oct 24, 2018
7.080
7.397
6.960
6.960
10,662
-0.18(-2.53%)
Oct 23, 2018
7.140
7.380
6.901
7.141
18,610
-0.06(-0.83%)
Oct 22, 2018
7.200
7.464
7.140
7.200
8,413
-0.06(-0.83%)
Oct 19, 2018
7.140
7.860
7.140
7.260
30,566
+0.12(+1.68%)
Oct 18, 2018
7.560
7.740
6.180
7.140
65,523
-0.48(-6.30%)
Oct 17, 2018
7.920
7.980
7.500
7.620
30,920
-0.30(-3.79%)
Oct 16, 2018
8.280
8.280
7.860
7.920
29,704
-0.24(-2.94%)
Oct 15, 2018
8.280
8.400
8.160
8.160
10,977
-0.18(-2.16%)
Oct 12, 2018
8.460
8.520
8.280
8.340
19,066
+0.00(+0.00%)
Oct 11, 2018
8.340
8.700
8.160
8.340
18,105
+0.00(+0.00%)
Oct 10, 2018
9.540
9.540
8.220
8.340
115,121
-0.06(-0.71%)
Oct 09, 2018
8.340
8.700
8.340
8.400
11,880
+0.06(+0.72%)
Oct 08, 2018
9.060
9.120
7.658
8.340
51,815
-0.84(-9.15%)
Oct 05, 2018
9.480
9.540
9.120
9.180
19,766
-0.18(-1.93%)
Oct 04, 2018
9.420
9.600
9.300
9.361
13,569
-0.12(-1.26%)
Oct 03, 2018
9.540
9.600
9.360
9.480
9,342
-0.06(-0.63%)
Oct 02, 2018
9.540
9.720
9.360
9.540
11,256
+0.00(+0.00%)
Oct 01, 2018
9.540
9.660
9.420
9.540
15,647
-0.06(-0.63%)
Sep 28, 2018
9.600
9.720
9.600
9.600
7,250
+0.06(+0.63%)
Sep 27, 2018
9.660
9.720
9.540
9.540
16,172
-0.18(-1.85%)
Sep 26, 2018
9.900
9.900
9.540
9.720
27,441
+0.06(+0.62%)
Sep 25, 2018
9.780
9.960
9.600
9.660
31,820
-0.18(-1.83%)
Sep 24, 2018
9.720
9.900
9.660
9.840
18,182
+0.06(+0.61%)
Sep 21, 2018
9.840
9.960
9.780
9.780
11,700
-0.06(-0.61%)
Sep 20, 2018
9.780
9.960
9.726
9.840
8,508
+0.06(+0.61%)
Sep 19, 2018
10.08
10.20
9.720
9.780
21,269
-0.18(-1.81%)
Sep 18, 2018
9.780
10.14
9.720
9.960
17,754
+0.18(+1.84%)
Sep 17, 2018
10.02
10.20
9.780
9.780
11,702
-0.18(-1.81%)
Sep 14, 2018
10.20
10.20
9.780
9.960
17,350
-0.12(-1.19%)
Sep 13, 2018
10.08
10.38
9.600
10.08
47,008
+0.18(+1.82%)
Sep 12, 2018
9.780
9.958
9.618
9.900
18,067
+0.12(+1.23%)
Sep 11, 2018
9.840
9.900
9.660
9.780
11,675
-0.06(-0.61%)
Sep 10, 2018
9.900
10.02
9.720
9.840
9,884
+0.06(+0.61%)
Sep 07, 2018
10.08
10.14
9.660
9.780
19,266
-0.36(-3.55%)
Sep 06, 2018
10.08
10.20
9.720
10.14
13,238
+0.12(+1.20%)
Sep 05, 2018
10.20
10.20
9.720
10.02
11,294
-0.30(-2.91%)
Sep 04, 2018
10.26
10.32
10.08
10.32
8,904
+0.00(+0.00%)
Aug 31, 2018
10.32
10.32
10.32
0
-0.12(-1.15%)
Aug 30, 2018
10.50
10.50
10.32
10.44
16,076
+0.00(+0.00%)
Aug 29, 2018
10.20
10.50
10.20
10.44
16,333
+0.36(+3.57%)
Aug 28, 2018
10.08
10.32
10.02
10.08
24,736
+0.12(+1.20%)
Aug 27, 2018
9.960
10.20
9.960
9.960
13,613
-0.06(-0.60%)
Aug 24, 2018
10.14
10.20
9.900
10.02
10,583
-0.18(-1.76%)
Aug 23, 2018
10.20
10.20
9.960
10.20
11,516
+0.00(+0.00%)
Aug 22, 2018
10.14
10.20
9.935
10.20
16,778
+0.24(+2.41%)
Aug 21, 2018
9.900
10.14
9.840
9.960
27,964
+0.06(+0.61%)
Aug 20, 2018
9.840
9.960
9.660
9.900
9,630
+0.18(+1.85%)
Aug 17, 2018
9.900
9.960
9.720
9.720
8,866
-0.18(-1.82%)
Aug 16, 2018
9.780
9.900
9.780
9.900
6,124
+0.24(+2.48%)
Aug 15, 2018
9.780
9.954
9.624
9.660
16,670
-0.30(-3.01%)
Aug 14, 2018
9.780
10.02
9.780
9.960
6,233
+0.18(+1.84%)
Aug 13, 2018
9.960
10.08
9.780
9.780
14,201
-0.12(-1.21%)
Aug 10, 2018
9.840
10.08
9.720
9.900
14,500
+0.12(+1.23%)
Aug 09, 2018
9.840
9.900
9.600
9.780
10,929
-0.06(-0.61%)
Aug 08, 2018
9.720
9.900
9.540
9.840
13,785
+0.18(+1.86%)
Aug 07, 2018
9.600
9.780
9.420
9.660
25,620
+0.12(+1.26%)
Aug 06, 2018
9.600
9.840
9.540
9.540
39,848
-0.42(-4.22%)
Aug 03, 2018
10.14
10.20
9.840
9.960
29,083
-0.12(-1.19%)
Aug 02, 2018
10.20
10.20
9.960
10.08
17,551
-0.18(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.