Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.5600
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2.570
2.600
2.520
2.600
4,154
+0.10(+4.00%)
Oct 28, 2016
2.670
2.733
2.500
2.500
4,105
-0.12(-4.58%)
Oct 27, 2016
2.740
2.850
2.607
2.620
10,660
-0.12(-4.38%)
Oct 26, 2016
2.700
2.740
2.530
2.740
18,689
-0.05(-1.79%)
Oct 25, 2016
2.700
2.800
2.695
2.790
10,200
+0.05(+1.82%)
Oct 24, 2016
2.750
2.870
2.650
2.740
16,146
+0.04(+1.48%)
Oct 21, 2016
2.620
2.700
2.610
2.700
5,180
+0.07(+2.66%)
Oct 20, 2016
2.730
2.800
2.600
2.630
52,286
-0.16(-5.73%)
Oct 19, 2016
2.732
2.790
2.600
2.790
25,257
+0.17(+6.49%)
Oct 18, 2016
2.600
2.620
2.600
2.620
1,317
-0.00(-0.17%)
Oct 17, 2016
2.790
2.790
2.600
2.624
2,555
-0.08(-2.80%)
Oct 14, 2016
2.670
2.790
2.600
2.700
20,945
+0.09(+3.44%)
Oct 13, 2016
2.690
2.690
2.610
2.610
1,718
-0.08(-2.97%)
Oct 12, 2016
2.600
2.690
2.600
2.690
3,545
+0.08(+3.07%)
Oct 11, 2016
2.780
2.780
2.610
2.610
1,346
-0.05(-1.88%)
Oct 10, 2016
2.840
2.840
2.660
2.660
7,464
+0.03(+1.14%)
Oct 07, 2016
2.490
2.850
2.490
2.630
25,417
+0.00(+0.00%)
Oct 06, 2016
2.580
2.705
2.580
2.630
6,004
-0.05(-1.87%)
Oct 05, 2016
2.790
2.790
2.480
2.680
18,775
-0.05(-1.83%)
Oct 04, 2016
2.650
2.787
2.650
2.730
6,134
-0.15(-5.21%)
Oct 03, 2016
2.540
3.000
2.490
2.880
52,238
+0.27(+10.34%)
Sep 30, 2016
2.668
2.760
2.540
2.610
35,346
-0.07(-2.61%)
Sep 29, 2016
2.800
2.800
2.520
2.680
15,860
-0.11(-3.94%)
Sep 28, 2016
2.800
2.820
2.693
2.790
3,910
-0.06(-2.11%)
Sep 27, 2016
2.910
2.910
2.850
2.850
1,209
+0.02(+0.71%)
Sep 26, 2016
2.760
2.970
2.760
2.830
4,414
+0.07(+2.54%)
Sep 23, 2016
2.750
2.910
2.750
2.760
10,702
-0.01(-0.36%)
Sep 22, 2016
2.750
2.770
2.750
2.770
989
+0.02(+0.73%)
Sep 21, 2016
2.664
2.750
2.664
2.750
16,439
+0.00(+0.00%)
Sep 20, 2016
2.740
2.750
2.700
2.750
4,691
+0.01(+0.36%)
Sep 19, 2016
2.740
2.750
2.620
2.740
5,674
+0.18(+7.03%)
Sep 16, 2016
2.740
2.750
2.560
2.560
3,838
-0.08(-2.96%)
Sep 15, 2016
2.750
2.750
2.638
2.638
768
+0.01(+0.30%)
Sep 14, 2016
2.610
2.750
2.610
2.630
6,036
-0.12(-4.36%)
Sep 13, 2016
2.600
2.750
2.600
2.750
1,143
+0.04(+1.47%)
Sep 12, 2016
2.652
2.790
2.652
2.710
4,686
+0.11(+4.23%)
Sep 09, 2016
2.700
2.700
2.600
2.600
2,006
+0.00(+0.00%)
Sep 08, 2016
2.600
2.660
2.600
2.600
7,926
-0.00(-0.00%)
Sep 07, 2016
2.800
2.800
2.600
2.600
20,163
-0.10(-3.70%)
Sep 06, 2016
2.790
2.790
2.622
2.700
18,180
-0.09(-3.23%)
Sep 02, 2016
2.650
2.790
2.790
2.790
29,900
+0.01(+0.36%)
Sep 01, 2016
2.900
3.000
2.652
2.780
20,511
-0.12(-4.14%)
Aug 31, 2016
2.923
2.923
2.900
2.900
294
+0.02(+0.72%)
Aug 30, 2016
2.800
2.879
2.800
2.879
3,656
-0.09(-3.06%)
Aug 29, 2016
3.000
3.177
2.700
2.970
9,746
-0.22(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.